YHI International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.41	0.41	0.41	0.41	0.41	-	95,000
Oct 30, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 29, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 28, 2025	0.42	0.42	0.41	0.41	0.41	-	110,500
Oct 27, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 24, 2025	0.41	0.41	0.41	0.41	0.41	-	3,500
Oct 23, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	25,300
Oct 22, 2025	0.42	0.42	0.41	0.42	0.42	-	18,800
Oct 21, 2025	0.41	0.42	0.41	0.42	0.42	-	96,100
Oct 17, 2025	0.42	0.42	0.41	0.42	0.42	-	197,900
Oct 16, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	34,500
Oct 15, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	30,200
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	-	27,100
Oct 13, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	29,500
Oct 10, 2025	0.43	0.43	0.43	0.43	0.43	-	81,500
Oct 9, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	30,100
Oct 8, 2025	0.43	0.43	0.42	0.42	0.42	-	33,000
Oct 7, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	900
Oct 6, 2025	0.43	0.43	0.43	0.43	0.43	-	28,000
Oct 3, 2025	0.43	0.43	0.43	0.43	0.43	-3.41%	65,300
Oct 2, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Oct 1, 2025	0.44	0.44	0.44	0.44	0.44	3.53%	500
Sep 30, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Sep 29, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Sep 26, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Sep 25, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	141,000
Sep 24, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	51,800
Sep 23, 2025	0.43	0.43	0.43	0.43	0.43	-	10,300
Sep 22, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Sep 19, 2025	0.44	0.44	0.43	0.43	0.43	-	25,500
Sep 18, 2025	0.43	0.43	0.43	0.43	0.43	-	29,000
Sep 17, 2025	0.43	0.43	0.43	0.43	0.43	-	48,500
Sep 16, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Sep 15, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	106,100
Sep 12, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	62,200
Sep 11, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	15,000
Sep 10, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	400
Sep 9, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	69,500
Sep 8, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	30,600
Sep 5, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	20,000
Sep 4, 2025	0.43	0.43	0.43	0.43	0.43	-	1,400
Sep 3, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	38,700
Sep 2, 2025	0.43	0.44	0.42	0.42	0.42	-	20,200
Sep 1, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	6,000
Aug 29, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	52,300
Aug 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 27, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 26, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	60,400
Aug 25, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	75,000
Aug 22, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	500