YHI International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	700
Feb 5, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	31,600
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	10,000
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	-	6,000
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	130,100
Jan 29, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	30,200
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-	43,000
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	-	7,200
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	-	99,100
Jan 22, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	204,600
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	28,000
Jan 20, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	71,000
Jan 19, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	239,600
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	46,400
Jan 15, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	56,000
Jan 14, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	61,500
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	12,500
Jan 12, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	13,000
Jan 9, 2026	0.39	0.39	0.38	0.38	0.38	-	42,200
Jan 8, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	82,200
Jan 7, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	119,800
Jan 2, 2026	0.38	0.40	0.38	0.40	0.40	-	10,600
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	3.95%	11,500
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	38,000
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	80,700
Dec 19, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	12,200
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-	400
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	-	23,000
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-3.75%	12,000
Dec 12, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	18,200
Dec 11, 2025	0.39	0.41	0.39	0.41	0.41	1.25%	33,200
Dec 9, 2025	0.39	0.40	0.39	0.40	0.40	5.26%	74,600
Dec 8, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	81,900
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	-	100
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	82,300
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	75,600
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	-	2,400
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	58,700
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	-	5,200
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	15,000
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	48,000
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	13,200
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	12,000
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	-	1,500
Nov 13, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	110,300
Nov 11, 2025	0.41	0.41	0.40	0.40	0.40	-2.47%	87,000
Nov 10, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	153,600
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	20,100
Nov 5, 2025	0.41	0.42	0.41	0.41	0.41	-1.22%	123,800
Nov 4, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	10,400