YHI International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-	100
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	100
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	10,000
May 15, 2026	0.38	0.41	0.38	0.41	0.41	15.49%	28,000
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-12.35%	2,500
May 7, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	131,100
May 6, 2026	0.42	0.42	0.41	0.41	0.39	-1.20%	16,200
May 5, 2026	0.40	0.42	0.40	0.42	0.40	3.75%	47,000
May 4, 2026	0.40	0.40	0.40	0.40	0.38	1.27%	11,900
Apr 30, 2026	0.40	0.40	0.40	0.40	0.38	-	36,000
Apr 29, 2026	0.40	0.41	0.39	0.40	0.38	-	134,200
Apr 28, 2026	0.39	0.40	0.39	0.40	0.38	1.28%	200
Apr 27, 2026	0.41	0.41	0.39	0.39	0.37	-3.70%	41,700
Apr 24, 2026	0.41	0.41	0.41	0.41	0.39	5.19%	100
Apr 21, 2026	0.39	0.39	0.39	0.39	0.37	1.32%	23,000
Apr 20, 2026	0.39	0.40	0.38	0.38	0.36	1.33%	189,100
Apr 17, 2026	0.39	0.39	0.38	0.38	0.36	-6.25%	74,700
Apr 14, 2026	0.40	0.40	0.40	0.40	0.38	11.11%	17,200
Apr 13, 2026	0.39	0.39	0.36	0.36	0.34	-8.86%	60,000
Apr 6, 2026	0.40	0.40	0.40	0.40	0.38	-	300
Apr 2, 2026	0.40	0.40	0.40	0.40	0.38	-	33,600
Apr 1, 2026	0.40	0.40	0.40	0.40	0.38	2.60%	20,000
Mar 31, 2026	0.38	0.39	0.38	0.39	0.37	4.05%	25,400
Mar 30, 2026	0.38	0.38	0.37	0.37	0.35	-1.33%	1,500
Mar 25, 2026	0.37	0.38	0.37	0.38	0.36	2.74%	9,400
Mar 24, 2026	0.37	0.37	0.37	0.37	0.35	-	4,300
Mar 23, 2026	0.38	0.38	0.37	0.37	0.35	-6.41%	20,500
Mar 11, 2026	0.39	0.39	0.39	0.39	0.37	-	200
Mar 10, 2026	0.39	0.39	0.39	0.39	0.37	1.30%	2,800
Mar 9, 2026	0.40	0.40	0.38	0.39	0.37	-1.28%	106,200
Mar 6, 2026	0.39	0.39	0.39	0.39	0.37	4.00%	20,000
Mar 5, 2026	0.38	0.38	0.38	0.38	0.36	-2.60%	48,000
Mar 4, 2026	0.39	0.39	0.39	0.39	0.37	-2.53%	16,200
Mar 3, 2026	0.40	0.40	0.40	0.40	0.38	1.28%	49,700
Mar 2, 2026	0.37	0.40	0.37	0.39	0.37	6.85%	345,000
Feb 27, 2026	0.37	0.37	0.37	0.37	0.35	-	600
Feb 26, 2026	0.37	0.37	0.36	0.37	0.35	-	22,500
Feb 23, 2026	0.37	0.37	0.37	0.37	0.35	-	13,100
Feb 20, 2026	0.37	0.37	0.37	0.37	0.35	2.82%	20,000
Feb 19, 2026	0.36	0.36	0.36	0.36	0.34	-1.39%	12,200
Feb 16, 2026	0.36	0.36	0.36	0.36	0.34	-4.00%	500
Feb 12, 2026	0.36	0.38	0.36	0.38	0.36	4.17%	154,700
Feb 10, 2026	0.36	0.36	0.36	0.36	0.34	-1.37%	25,900
Feb 9, 2026	0.37	0.37	0.37	0.37	0.35	-2.67%	700
Feb 5, 2026	0.37	0.38	0.37	0.38	0.36	1.35%	31,600
Feb 4, 2026	0.37	0.37	0.37	0.37	0.35	2.78%	10,000
Feb 3, 2026	0.36	0.36	0.36	0.36	0.34	-	6,000
Feb 2, 2026	0.36	0.36	0.36	0.36	0.34	1.41%	130,100
Jan 29, 2026	0.37	0.37	0.36	0.36	0.34	-2.74%	30,200
Jan 27, 2026	0.37	0.37	0.37	0.37	0.35	-	43,000