YHI International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	36,000
Apr 29, 2026	0.40	0.41	0.39	0.40	0.40	-	134,200
Apr 28, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	200
Apr 27, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	41,700
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	5.19%	100
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	23,000
Apr 20, 2026	0.39	0.40	0.38	0.38	0.38	1.33%	189,100
Apr 17, 2026	0.39	0.39	0.38	0.38	0.38	-6.25%	74,700
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	11.11%	17,200
Apr 13, 2026	0.39	0.39	0.36	0.36	0.36	-8.86%	60,000
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	-	300
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	33,600
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	2.60%	20,000
Mar 31, 2026	0.38	0.39	0.38	0.39	0.39	4.05%	25,400
Mar 30, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	1,500
Mar 25, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	9,400
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	-	4,300
Mar 23, 2026	0.38	0.38	0.37	0.37	0.37	-6.41%	20,500
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-	200
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	2,800
Mar 9, 2026	0.40	0.40	0.38	0.39	0.39	-1.28%	106,200
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	4.00%	20,000
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	48,000
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	16,200
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	49,700
Mar 2, 2026	0.37	0.40	0.37	0.39	0.39	6.85%	345,000
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-	600
Feb 26, 2026	0.37	0.37	0.36	0.37	0.37	-	22,500
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	-	13,100
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	2.82%	20,000
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	12,200
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	500
Feb 12, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	154,700
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	25,900
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	700
Feb 5, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	31,600
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	10,000
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	-	6,000
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	130,100
Jan 29, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	30,200
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-	43,000
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	-	7,200
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	-	99,100
Jan 22, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	204,600
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	28,000
Jan 20, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	71,000
Jan 19, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	239,600
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	46,400
Jan 15, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	56,000
Jan 14, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	61,500