YHI International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.39	0.39	0.38	0.38	0.38	-	85,800
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Jul 22, 2026	0.38	0.39	0.38	0.38	0.38	-1.32%	56,200
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	100
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-	100
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	27,100
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	-	4,200
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-3.85%	500
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	6.85%	26,000
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	64,000
Jul 7, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	52,800
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	97,000
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	1,500
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	3,960,100
Jun 23, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	30,000
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	-	8,900
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	62,000
Jun 12, 2026	0.39	0.39	0.38	0.39	0.39	2.67%	114,300
Jun 11, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	42,700
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-	5,000
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	25,000
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	10,800
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-	2,200
Jun 2, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	5,000
May 29, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	70,000
May 28, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	1,100
May 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	6,900
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-	100
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	100
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	10,000
May 15, 2026	0.38	0.41	0.38	0.41	0.41	15.49%	28,000
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-12.35%	2,500
May 7, 2026	0.40	0.41	0.40	0.41	0.41	3.11%	131,100
May 6, 2026	0.42	0.42	0.41	0.41	0.39	-1.20%	16,200
May 5, 2026	0.40	0.42	0.40	0.42	0.40	3.75%	47,000
May 4, 2026	0.40	0.40	0.40	0.40	0.38	1.27%	11,900
Apr 30, 2026	0.40	0.40	0.40	0.40	0.38	-	36,000
Apr 29, 2026	0.40	0.41	0.39	0.40	0.38	-	134,200
Apr 28, 2026	0.39	0.40	0.39	0.40	0.38	1.28%	200
Apr 27, 2026	0.41	0.41	0.39	0.39	0.37	-3.70%	41,700
Apr 24, 2026	0.41	0.41	0.41	0.41	0.39	5.19%	100
Apr 21, 2026	0.39	0.39	0.39	0.39	0.37	1.32%	23,000
Apr 20, 2026	0.39	0.40	0.38	0.38	0.36	1.33%	189,100
Apr 17, 2026	0.39	0.39	0.38	0.38	0.36	-6.25%	74,700
Apr 14, 2026	0.40	0.40	0.40	0.40	0.38	11.11%	17,200
Apr 13, 2026	0.39	0.39	0.36	0.36	0.34	-8.86%	60,000
Apr 6, 2026	0.40	0.40	0.40	0.40	0.38	-	300
Apr 2, 2026	0.40	0.40	0.40	0.40	0.38	-	33,600
Apr 1, 2026	0.40	0.40	0.40	0.40	0.38	2.60%	20,000
Mar 31, 2026	0.38	0.39	0.38	0.39	0.37	4.05%	25,400