SGX:BQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-	10,000
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-	10,000
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-	10,700
Dec 1, 2025	0.40	0.40	0.37	0.38	0.38	-5.06%	29,300
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	6.76%	2,000
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	-7.50%	210,300
Nov 26, 2025	0.39	0.40	0.37	0.40	0.40	-1.23%	356,500
Nov 25, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	4,000
Nov 24, 2025	0.39	0.40	0.39	0.40	0.40	-1.23%	22,000
Nov 20, 2025	0.39	0.41	0.39	0.41	0.41	5.19%	2,100
Nov 19, 2025	0.39	0.41	0.39	0.39	0.39	-	18,900
Nov 18, 2025	0.40	0.40	0.39	0.39	0.39	-6.10%	87,900
Nov 17, 2025	0.41	0.41	0.40	0.41	0.41	1.23%	5,200
Nov 14, 2025	0.42	0.42	0.40	0.41	0.41	-2.41%	137,900
Nov 13, 2025	0.39	0.42	0.39	0.42	0.42	7.79%	220,000
Nov 12, 2025	0.38	0.39	0.38	0.39	0.39	2.67%	69,900
Nov 11, 2025	0.38	0.38	0.38	0.38	0.38	-	1,020,000
Nov 10, 2025	0.37	0.38	0.37	0.38	0.38	-	1,864,600
Nov 7, 2025	0.37	0.38	0.37	0.38	0.38	-	30,000
Nov 6, 2025	0.38	0.38	0.37	0.38	0.38	-	76,000
Nov 5, 2025	0.36	0.38	0.36	0.38	0.38	7.14%	1,060,000
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	50,000
Nov 3, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	191,000
Oct 31, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	16,000
Oct 30, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	16,800
Oct 28, 2025	0.36	0.36	0.35	0.35	0.35	-	90,400
Oct 24, 2025	0.35	0.35	0.35	0.35	0.35	-	500
Oct 23, 2025	0.35	0.35	0.35	0.35	0.35	-	9,000
Oct 22, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	167,000
Oct 21, 2025	0.34	0.35	0.34	0.35	0.35	-1.43%	18,300
Oct 17, 2025	0.35	0.35	0.35	0.35	0.35	-	50,000
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	-	40,200
Oct 15, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	20,000
Oct 14, 2025	0.35	0.35	0.34	0.35	0.35	-2.82%	88,900
Oct 10, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	143,700
Oct 8, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	75,100
Oct 7, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	115,000
Oct 3, 2025	0.33	0.35	0.33	0.35	0.35	-	4,400
Oct 2, 2025	0.35	0.35	0.35	0.35	0.35	4.55%	5,000
Oct 1, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	75,000
Sep 30, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	10,200
Sep 26, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	48,600
Sep 25, 2025	0.34	0.34	0.34	0.34	0.34	-	5,000
Sep 24, 2025	0.34	0.35	0.34	0.34	0.34	-2.90%	67,300
Sep 23, 2025	0.35	0.35	0.35	0.35	0.35	-	100
Sep 22, 2025	0.33	0.35	0.33	0.35	0.35	1.47%	50,800
Sep 19, 2025	0.34	0.35	0.34	0.34	0.34	3.03%	42,800
Sep 18, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	50,000
Sep 17, 2025	0.34	0.35	0.34	0.34	0.34	-1.45%	51,700
Sep 15, 2025	0.35	0.35	0.35	0.35	0.35	-	35,100