SGX:BQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-	100
Mar 18, 2026	0.35	0.36	0.35	0.35	0.35	-	13,500
Mar 17, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	3,000
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-	5,600
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-	32,900
Mar 12, 2026	0.36	0.37	0.36	0.36	0.36	-	10,400
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-	100
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	1,000
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-	5,500
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-	900
Mar 4, 2026	0.36	0.36	0.35	0.36	0.36	-4.05%	21,000
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-	15,000
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-	162,400
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	30,000
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-	5,500
Feb 23, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	2,300
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-	300
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	-	700
Feb 16, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	17,300
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	30,000
Feb 12, 2026	0.38	0.39	0.37	0.39	0.39	-	87,500
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	-	36,000
Feb 4, 2026	0.40	0.40	0.39	0.39	0.39	-	59,400
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-	42,900
Jan 28, 2026	0.40	0.40	0.39	0.39	0.39	-	41,100
Jan 27, 2026	0.41	0.41	0.39	0.39	0.39	-	10,700
Jan 26, 2026	0.39	0.40	0.39	0.39	0.39	-	35,200
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-	200
Jan 19, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	49,400
Jan 16, 2026	0.38	0.40	0.37	0.40	0.40	2.60%	402,600
Jan 15, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	390,000
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-	60,400
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-	86,300
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	-	3,442,000
Jan 9, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	47,000
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	1,700
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	-	120,500
Jan 6, 2026	0.39	0.39	0.38	0.39	0.39	-	335,900
Jan 5, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	231,100
Jan 2, 2026	0.38	0.43	0.38	0.39	0.39	2.63%	97,700
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	8,000
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	10,500
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-	9,400
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-	800
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	14,900
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-2.67%	7,100
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-	10,000
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-	10,000
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-	10,700
Dec 1, 2025	0.40	0.40	0.37	0.38	0.38	-5.06%	29,300