SGX:BQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	49,400
Jan 16, 2026	0.38	0.40	0.37	0.40	0.40	2.60%	402,600
Jan 15, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	390,000
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-	60,400
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-	86,300
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	-	3,442,000
Jan 9, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	47,000
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	1,700
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	-	120,500
Jan 6, 2026	0.39	0.39	0.38	0.39	0.39	-	335,900
Jan 5, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	231,100
Jan 2, 2026	0.38	0.43	0.38	0.39	0.39	2.63%	97,700
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	8,000
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	10,500
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-	9,400
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-	800
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	14,900
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-2.67%	7,100
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-	10,000
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-	10,000
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-	10,700
Dec 1, 2025	0.40	0.40	0.37	0.38	0.38	-5.06%	29,300
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	6.76%	2,000
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	-7.50%	210,300
Nov 26, 2025	0.39	0.40	0.37	0.40	0.40	-1.23%	356,500
Nov 25, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	4,000
Nov 24, 2025	0.39	0.40	0.39	0.40	0.40	-1.23%	22,000
Nov 20, 2025	0.39	0.41	0.39	0.41	0.41	5.19%	2,100
Nov 19, 2025	0.39	0.41	0.39	0.39	0.39	-	18,900
Nov 18, 2025	0.40	0.40	0.39	0.39	0.39	-6.10%	87,900
Nov 17, 2025	0.41	0.41	0.40	0.41	0.41	1.23%	5,200
Nov 14, 2025	0.42	0.42	0.40	0.41	0.41	-2.41%	137,900
Nov 13, 2025	0.39	0.42	0.39	0.42	0.42	7.79%	220,000
Nov 12, 2025	0.38	0.39	0.38	0.39	0.39	2.67%	69,900
Nov 11, 2025	0.38	0.38	0.38	0.38	0.38	-	1,020,000
Nov 10, 2025	0.37	0.38	0.37	0.38	0.38	-	1,864,600
Nov 7, 2025	0.37	0.38	0.37	0.38	0.38	-	30,000
Nov 6, 2025	0.38	0.38	0.37	0.38	0.38	-	76,000
Nov 5, 2025	0.36	0.38	0.36	0.38	0.38	7.14%	1,060,000
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	50,000
Nov 3, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	191,000
Oct 31, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	16,000
Oct 30, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	16,800
Oct 28, 2025	0.36	0.36	0.35	0.35	0.35	-	90,400
Oct 24, 2025	0.35	0.35	0.35	0.35	0.35	-	500
Oct 23, 2025	0.35	0.35	0.35	0.35	0.35	-	9,000
Oct 22, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	167,000
Oct 21, 2025	0.34	0.35	0.34	0.35	0.35	-1.43%	18,300
Oct 17, 2025	0.35	0.35	0.35	0.35	0.35	-	50,000
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	-	40,200