SGX:BQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	2,900
May 20, 2026	0.33	0.36	0.31	0.36	0.36	4.41%	11,900
May 15, 2026	0.34	0.34	0.34	0.34	0.34	13.33%	81,000
May 14, 2026	0.36	0.36	0.30	0.30	0.30	-16.67%	24,900
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-	6,000
May 7, 2026	0.33	0.36	0.33	0.36	0.36	5.88%	49,100
May 4, 2026	0.34	0.37	0.34	0.34	0.34	-9.33%	59,600
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	8.70%	400
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	6,800
Apr 20, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	50,000
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	24,600
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	14,700
Mar 31, 2026	0.36	0.36	0.31	0.31	0.31	-20.51%	38,500
Mar 27, 2026	0.35	0.39	0.35	0.39	0.39	11.43%	30,100
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-	700
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-	100
Mar 18, 2026	0.35	0.36	0.35	0.35	0.35	-	13,500
Mar 17, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	3,000
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-	5,600
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-	32,900
Mar 12, 2026	0.36	0.37	0.36	0.36	0.36	-	10,400
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-	100
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	1,000
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-	5,500
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-	900
Mar 4, 2026	0.36	0.36	0.35	0.36	0.36	-4.05%	21,000
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-	15,000
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-	162,400
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	30,000
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-	5,500
Feb 23, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	2,300
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-	300
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	-	700
Feb 16, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	17,300
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	30,000
Feb 12, 2026	0.38	0.39	0.37	0.39	0.39	-	87,500
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	-	36,000
Feb 4, 2026	0.40	0.40	0.39	0.39	0.39	-	59,400
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-	42,900
Jan 28, 2026	0.40	0.40	0.39	0.39	0.39	-	41,100
Jan 27, 2026	0.41	0.41	0.39	0.39	0.39	-	10,700
Jan 26, 2026	0.39	0.40	0.39	0.39	0.39	-	35,200
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-	200
Jan 19, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	49,400
Jan 16, 2026	0.38	0.40	0.37	0.40	0.40	2.60%	402,600
Jan 15, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	390,000
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-	60,400
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-	86,300
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	-	3,442,000