SGX:BQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	18.33%	100
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	117,000
Jul 9, 2026	0.31	0.31	0.29	0.29	0.29	-	110,100
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-8.06%	16,000
Jul 7, 2026	0.31	0.31	0.29	0.31	0.31	-	54,000
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-	87,100
Jul 3, 2026	0.31	0.31	0.29	0.31	0.31	-	23,900
Jul 2, 2026	0.30	0.31	0.30	0.31	0.31	-	2,100
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	-	30,000
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-	150,000
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	80,000
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-	50,000
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	20,000
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-11.11%	15,000
Jun 15, 2026	0.36	0.36	0.30	0.36	0.36	16.13%	800
Jun 12, 2026	0.29	0.31	0.29	0.31	0.31	-	25,400
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-	9,000
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-	11,000
Jun 9, 2026	0.30	0.31	0.30	0.31	0.31	-8.82%	75,400
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	40,000
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	37,000
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	4,100
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-	13,500
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	2,900
May 20, 2026	0.33	0.36	0.31	0.36	0.36	4.41%	11,900
May 15, 2026	0.34	0.34	0.34	0.34	0.34	13.33%	81,000
May 14, 2026	0.36	0.36	0.30	0.30	0.30	-16.67%	24,900
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-	6,000
May 7, 2026	0.33	0.36	0.33	0.36	0.36	5.88%	49,100
May 4, 2026	0.34	0.37	0.34	0.34	0.34	-9.33%	59,600
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	8.70%	400
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	6,800
Apr 20, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	50,000
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	24,600
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	14,700
Mar 31, 2026	0.36	0.36	0.31	0.31	0.31	-20.51%	38,500
Mar 27, 2026	0.35	0.39	0.35	0.39	0.39	11.43%	30,100
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-	700
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-	100
Mar 18, 2026	0.35	0.36	0.35	0.35	0.35	-	13,500
Mar 17, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	3,000
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-	5,600
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-	32,900
Mar 12, 2026	0.36	0.37	0.36	0.36	0.36	-	10,400
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-	100
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	1,000
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-	5,500
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-	900
Mar 4, 2026	0.36	0.36	0.35	0.36	0.36	-4.05%	21,000