SGX:BQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.34	0.36	0.34	0.36	0.36	7.46%	5,600
Oct 26, 2026	0.34	0.34	0.34	0.34	0.34	28.85%	1,500
Oct 23, 2026	0.26	0.26	0.26	0.26	0.26	-22.39%	3,654,767
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	-	100
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	19.64%	1,100
Oct 7, 2026	0.28	0.28	0.28	0.28	0.28	-15.15%	900
Sep 24, 2026	0.34	0.34	0.29	0.33	0.33	-1.49%	3,200
Sep 23, 2026	0.27	0.34	0.27	0.34	0.34	24.07%	3,200
Sep 22, 2026	0.30	0.31	0.27	0.27	0.27	-16.92%	4,700
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	100
Sep 17, 2026	0.34	0.34	0.33	0.33	0.33	-7.04%	14,000
Sep 14, 2026	0.35	0.37	0.35	0.36	0.36	-4.05%	2,000
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-	300
Aug 28, 2026	0.34	0.37	0.34	0.37	0.37	10.45%	400
Aug 27, 2026	0.37	0.37	0.34	0.34	0.34	-9.46%	14,300
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-	1,000
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-	300
Aug 20, 2026	0.38	0.38	0.37	0.37	0.37	-	10,400
Aug 19, 2026	0.40	0.40	0.34	0.37	0.37	-7.50%	5,400
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-	300
Aug 17, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	30,000
Aug 14, 2026	0.35	0.38	0.35	0.38	0.38	-	110,000
Aug 13, 2026	0.36	0.38	0.35	0.38	0.38	7.14%	106,100
Aug 12, 2026	0.35	0.36	0.35	0.35	0.35	-	4,374,314
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	80,000
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	25,000
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	18.33%	100
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	117,000
Jul 9, 2026	0.31	0.31	0.29	0.29	0.29	-	110,100
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-8.06%	16,000
Jul 7, 2026	0.31	0.31	0.29	0.31	0.31	-	54,000
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-	87,100
Jul 3, 2026	0.31	0.31	0.29	0.31	0.31	-	23,900
Jul 2, 2026	0.30	0.31	0.30	0.31	0.31	-	2,100
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	-	30,000
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-	150,000
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	80,000
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-	50,000
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	20,000
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-11.11%	15,000
Jun 15, 2026	0.36	0.36	0.30	0.36	0.36	16.13%	800
Jun 12, 2026	0.29	0.31	0.29	0.31	0.31	-	25,400
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-	9,000
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-	11,000
Jun 9, 2026	0.30	0.31	0.30	0.31	0.31	-8.82%	75,400
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	40,000
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	37,000
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	4,100
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-	13,500
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	2,900