XMH Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	1,700
Aug 4, 2026	2.25	2.25	2.22	2.22	2.22	-1.33%	9,400
Aug 3, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	4,200
Jul 29, 2026	2.20	2.30	2.20	2.29	2.29	0.44%	10,100
Jul 28, 2026	2.28	2.28	2.28	2.28	2.28	3.17%	7,000
Jul 27, 2026	2.21	2.21	2.21	2.21	2.21	-	2,500
Jul 24, 2026	2.30	2.30	2.21	2.21	2.21	-1.78%	5,200
Jul 23, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%	4,000
Jul 22, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	8,100
Jul 21, 2026	2.27	2.30	2.27	2.27	2.27	0.89%	34,100
Jul 16, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	3,000
Jul 15, 2026	2.29	2.29	2.27	2.29	2.29	0.44%	5,300
Jul 14, 2026	2.28	2.28	2.28	2.28	2.28	-	7,000
Jul 13, 2026	2.28	2.28	2.22	2.28	2.28	-0.44%	18,700
Jul 10, 2026	2.29	2.29	2.27	2.29	2.29	-0.43%	8,000
Jul 9, 2026	2.31	2.35	2.27	2.30	2.30	-0.43%	4,200
Jul 8, 2026	2.32	2.40	2.25	2.31	2.31	2.21%	17,500
Jul 7, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	1,400
Jul 3, 2026	2.40	2.40	2.37	2.37	2.34	-0.84%	15,900
Jul 2, 2026	2.41	2.41	2.39	2.39	2.36	-	2,900
Jul 1, 2026	2.36	2.40	2.35	2.39	2.36	-0.42%	17,200
Jun 30, 2026	2.45	2.45	2.36	2.40	2.37	-1.23%	50,900
Jun 29, 2026	2.42	2.55	2.42	2.43	2.40	5.65%	70,400
Jun 25, 2026	2.29	2.34	2.29	2.30	2.27	2.22%	28,000
Jun 24, 2026	2.25	2.25	2.20	2.25	2.22	-0.88%	43,400
Jun 23, 2026	2.26	2.27	2.26	2.27	2.24	-0.44%	11,000
Jun 22, 2026	2.24	2.28	2.24	2.28	2.25	-0.87%	7,600
Jun 19, 2026	2.30	2.30	2.26	2.30	2.27	1.32%	19,000
Jun 18, 2026	2.28	2.28	2.22	2.27	2.24	-1.30%	18,900
Jun 17, 2026	2.28	2.30	2.28	2.30	2.27	1.32%	5,800
Jun 16, 2026	2.31	2.31	2.27	2.27	2.24	-1.30%	3,500
Jun 15, 2026	2.27	2.30	2.25	2.30	2.27	1.32%	17,500
Jun 12, 2026	2.27	2.27	2.27	2.27	2.24	-	100
Jun 11, 2026	2.30	2.30	2.27	2.27	2.24	-1.30%	13,600
Jun 10, 2026	2.30	2.30	2.30	2.30	2.27	-	12,100
Jun 9, 2026	2.25	2.30	2.25	2.30	2.27	0.44%	2,600
Jun 8, 2026	2.29	2.29	2.29	2.29	2.26	-2.97%	500
Jun 4, 2026	2.35	2.37	2.35	2.36	2.33	1.72%	35,400
Jun 3, 2026	2.34	2.35	2.32	2.32	2.29	-1.28%	3,600
Jun 2, 2026	2.37	2.39	2.30	2.35	2.32	0.43%	25,900
May 29, 2026	2.29	2.34	2.29	2.34	2.31	2.18%	4,400
May 28, 2026	2.37	2.37	2.29	2.29	2.26	-3.78%	14,400
May 25, 2026	2.39	2.39	2.38	2.38	2.35	-	5,400
May 22, 2026	2.33	2.38	2.28	2.38	2.35	2.15%	4,500
May 21, 2026	2.28	2.33	2.28	2.33	2.30	1.75%	25,000
May 20, 2026	2.30	2.30	2.29	2.29	2.26	-1.29%	32,600
May 19, 2026	2.33	2.33	2.31	2.32	2.29	1.75%	5,700
May 18, 2026	2.26	2.28	2.26	2.28	2.25	0.88%	16,800
May 15, 2026	2.37	2.37	2.26	2.26	2.23	-3.42%	161,100
May 14, 2026	2.28	2.35	2.28	2.34	2.31	2.63%	7,100