XMH Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.29	2.34	2.29	2.30	2.30	2.22%	28,000
Jun 24, 2026	2.25	2.25	2.20	2.25	2.25	-0.88%	43,400
Jun 23, 2026	2.26	2.27	2.26	2.27	2.27	-0.44%	11,000
Jun 22, 2026	2.24	2.28	2.24	2.28	2.28	-0.87%	7,600
Jun 19, 2026	2.30	2.30	2.26	2.30	2.30	1.32%	19,000
Jun 18, 2026	2.28	2.28	2.22	2.27	2.27	-1.30%	18,900
Jun 17, 2026	2.28	2.30	2.28	2.30	2.30	1.32%	5,800
Jun 16, 2026	2.31	2.31	2.27	2.27	2.27	-1.30%	3,500
Jun 15, 2026	2.27	2.30	2.25	2.30	2.30	1.32%	17,500
Jun 12, 2026	2.27	2.27	2.27	2.27	2.27	-	100
Jun 11, 2026	2.30	2.30	2.27	2.27	2.27	-1.30%	13,600
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-	12,100
Jun 9, 2026	2.25	2.30	2.25	2.30	2.30	0.44%	2,600
Jun 8, 2026	2.29	2.29	2.29	2.29	2.29	-2.97%	500
Jun 4, 2026	2.35	2.37	2.35	2.36	2.36	1.72%	35,400
Jun 3, 2026	2.34	2.35	2.32	2.32	2.32	-1.28%	3,600
Jun 2, 2026	2.37	2.39	2.30	2.35	2.35	0.43%	25,900
May 29, 2026	2.29	2.34	2.29	2.34	2.34	2.18%	4,400
May 28, 2026	2.37	2.37	2.29	2.29	2.29	-3.78%	14,400
May 25, 2026	2.39	2.39	2.38	2.38	2.38	-	5,400
May 22, 2026	2.33	2.38	2.28	2.38	2.38	2.15%	4,500
May 21, 2026	2.28	2.33	2.28	2.33	2.33	1.75%	25,000
May 20, 2026	2.30	2.30	2.29	2.29	2.29	-1.29%	32,600
May 19, 2026	2.33	2.33	2.31	2.32	2.32	1.75%	5,700
May 18, 2026	2.26	2.28	2.26	2.28	2.28	0.88%	16,800
May 15, 2026	2.37	2.37	2.26	2.26	2.26	-3.42%	161,100
May 14, 2026	2.28	2.35	2.28	2.34	2.34	2.63%	7,100
May 13, 2026	2.32	2.33	2.28	2.28	2.28	-0.44%	4,700
May 12, 2026	2.29	2.33	2.28	2.29	2.29	1.78%	11,100
May 11, 2026	2.31	2.34	2.25	2.25	2.25	-2.60%	14,000
May 8, 2026	2.31	2.31	2.31	2.31	2.31	-	800
May 7, 2026	2.31	2.31	2.31	2.31	2.31	-	66,600
May 6, 2026	2.39	2.39	2.31	2.31	2.31	-3.35%	11,100
May 5, 2026	2.39	2.39	2.28	2.39	2.39	-	40,100
May 4, 2026	2.25	2.39	2.25	2.39	2.39	6.22%	72,300
Apr 30, 2026	2.20	2.25	2.20	2.25	2.25	1.35%	7,900
Apr 29, 2026	2.24	2.24	2.19	2.22	2.22	-0.89%	58,000
Apr 28, 2026	2.24	2.24	2.17	2.24	2.24	-	6,800
Apr 27, 2026	2.13	2.24	2.12	2.24	2.24	4.19%	18,900
Apr 24, 2026	2.23	2.23	2.12	2.15	2.15	-3.15%	15,900
Apr 23, 2026	2.17	2.22	2.14	2.22	2.22	2.30%	662,900
Apr 22, 2026	2.05	2.17	2.02	2.17	2.17	6.90%	31,400
Apr 21, 2026	2.05	2.05	2.03	2.03	2.03	-	7,700
Apr 20, 2026	2.03	2.04	2.03	2.03	2.03	0.50%	9,900
Apr 17, 2026	2.03	2.03	2.00	2.02	2.02	-0.49%	55,400
Apr 16, 2026	1.97	2.05	1.97	2.03	2.03	6.28%	77,600
Apr 15, 2026	1.95	1.95	1.91	1.91	1.91	-2.55%	25,400
Apr 14, 2026	1.99	1.99	1.96	1.96	1.96	0.51%	45,700
Apr 13, 2026	1.90	1.95	1.88	1.95	1.95	-0.51%	19,700
Apr 10, 2026	1.96	1.96	1.95	1.96	1.96	-	11,500