SGX:BQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.81	0.81	0.80	0.81	0.81	-0.62%	176,000
Oct 9, 2025	0.80	0.82	0.80	0.81	0.81	1.25%	350,600
Oct 8, 2025	0.80	0.81	0.80	0.80	0.80	1.27%	374,400
Oct 7, 2025	0.79	0.80	0.79	0.79	0.79	-	255,800
Oct 6, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	208,300
Oct 3, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	31,200
Oct 2, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	32,600
Oct 1, 2025	0.78	0.79	0.78	0.79	0.79	1.29%	88,400
Sep 30, 2025	0.78	0.78	0.78	0.78	0.78	-	24,600
Sep 29, 2025	0.78	0.78	0.77	0.78	0.78	-	120,700
Sep 26, 2025	0.79	0.80	0.78	0.78	0.78	-1.27%	131,600
Sep 25, 2025	0.80	0.80	0.79	0.79	0.79	-1.88%	159,900
Sep 24, 2025	0.80	0.81	0.80	0.80	0.80	-	36,400
Sep 23, 2025	0.80	0.81	0.80	0.80	0.80	-0.62%	96,600
Sep 22, 2025	0.81	0.81	0.80	0.81	0.81	-	378,800
Sep 19, 2025	0.80	0.81	0.80	0.81	0.81	-0.62%	144,700
Sep 18, 2025	0.81	0.81	0.80	0.81	0.81	0.62%	100,300
Sep 17, 2025	0.81	0.81	0.80	0.81	0.81	-0.62%	176,700
Sep 16, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	156,200
Sep 15, 2025	0.80	0.82	0.80	0.82	0.82	2.50%	330,300
Sep 12, 2025	0.80	0.80	0.79	0.80	0.80	0.63%	316,800
Sep 11, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	190,300
Sep 10, 2025	0.78	0.80	0.78	0.79	0.79	-1.88%	253,200
Sep 9, 2025	0.79	0.80	0.78	0.80	0.80	0.63%	46,400
Sep 8, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	150,900
Sep 5, 2025	0.78	0.79	0.78	0.79	0.79	-	57,900
Sep 4, 2025	0.79	0.80	0.78	0.79	0.79	-0.63%	211,800
Sep 3, 2025	0.77	0.80	0.77	0.79	0.79	2.60%	201,200
Sep 2, 2025	0.78	0.79	0.77	0.77	0.77	-1.91%	386,800
Sep 1, 2025	0.81	0.81	0.79	0.79	0.79	-1.88%	363,700
Aug 29, 2025	0.78	0.81	0.77	0.80	0.80	3.23%	792,400
Aug 28, 2025	0.78	0.79	0.77	0.78	0.78	-1.90%	207,500
Aug 27, 2025	0.77	0.79	0.77	0.79	0.79	2.60%	220,000
Aug 26, 2025	0.78	0.78	0.76	0.77	0.77	-0.65%	382,200
Aug 25, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	201,400
Aug 22, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	397,700
Aug 21, 2025	0.77	0.80	0.77	0.78	0.78	-	903,400
Aug 20, 2025	0.75	0.78	0.75	0.78	0.78	4.03%	381,100
Aug 19, 2025	0.75	0.75	0.74	0.75	0.75	-	98,100
Aug 18, 2025	0.75	0.76	0.74	0.75	0.75	-0.67%	253,400
Aug 15, 2025	0.78	0.78	0.75	0.75	0.75	-2.60%	244,200
Aug 14, 2025	0.79	0.79	0.77	0.77	0.77	-2.53%	325,700
Aug 13, 2025	0.78	0.79	0.77	0.79	0.79	1.28%	193,700
Aug 12, 2025	0.79	0.79	0.77	0.78	0.78	-1.89%	173,900
Aug 11, 2025	0.80	0.81	0.79	0.80	0.80	-	198,600
Aug 8, 2025	0.80	0.80	0.78	0.80	0.80	1.92%	218,000
Aug 7, 2025	0.81	0.81	0.78	0.78	0.78	-3.11%	301,600
Aug 6, 2025	0.82	0.82	0.81	0.81	0.81	-0.62%	239,200
Aug 5, 2025	0.81	0.82	0.80	0.81	0.81	1.25%	595,900
Aug 4, 2025	0.80	0.81	0.79	0.80	0.80	0.63%	402,900