SGX:BQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.92	0.94	0.92	0.93	0.93	1.64%	2,835,700
Jan 16, 2026	0.87	0.92	0.87	0.92	0.92	5.78%	2,147,700
Jan 15, 2026	0.85	0.87	0.85	0.87	0.87	1.76%	479,700
Jan 14, 2026	0.85	0.85	0.84	0.85	0.85	-	255,300
Jan 13, 2026	0.81	0.85	0.81	0.85	0.85	4.94%	849,100
Jan 12, 2026	0.79	0.82	0.79	0.81	0.81	3.85%	677,600
Jan 9, 2026	0.78	0.79	0.78	0.78	0.78	-1.27%	36,100
Jan 8, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	35,700
Jan 7, 2026	0.78	0.79	0.78	0.78	0.78	-	44,300
Jan 6, 2026	0.78	0.78	0.78	0.78	0.78	-	25,500
Jan 5, 2026	0.78	0.79	0.78	0.78	0.78	-	107,900
Jan 2, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	115,500
Dec 31, 2025	0.78	0.78	0.77	0.77	0.77	-1.28%	103,300
Dec 30, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	93,200
Dec 29, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	72,600
Dec 26, 2025	0.79	0.79	0.79	0.79	0.79	-	126,100
Dec 24, 2025	0.78	0.79	0.78	0.79	0.79	0.64%	11,600
Dec 23, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	82,300
Dec 22, 2025	0.78	0.79	0.78	0.79	0.79	1.29%	24,100
Dec 19, 2025	0.78	0.79	0.78	0.78	0.78	-0.64%	52,800
Dec 18, 2025	0.78	0.78	0.77	0.78	0.78	-	24,300
Dec 17, 2025	0.78	0.78	0.77	0.78	0.78	-	49,500
Dec 16, 2025	0.78	0.78	0.77	0.78	0.78	0.65%	86,300
Dec 15, 2025	0.77	0.79	0.77	0.78	0.78	-1.90%	8,800
Dec 12, 2025	0.79	0.79	0.78	0.79	0.79	0.64%	9,700
Dec 11, 2025	0.78	0.79	0.78	0.79	0.79	-	83,800
Dec 10, 2025	0.77	0.79	0.77	0.79	0.79	1.95%	13,600
Dec 9, 2025	0.78	0.79	0.77	0.77	0.77	-0.65%	47,500
Dec 8, 2025	0.78	0.79	0.77	0.78	0.78	0.65%	69,100
Dec 5, 2025	0.77	0.78	0.77	0.77	0.77	0.65%	16,800
Dec 4, 2025	0.77	0.77	0.77	0.77	0.77	-1.29%	78,100
Dec 3, 2025	0.77	0.78	0.77	0.78	0.78	0.65%	111,100
Dec 1, 2025	0.77	0.77	0.77	0.77	0.77	-	100
Nov 28, 2025	0.77	0.78	0.77	0.77	0.77	0.65%	86,700
Nov 27, 2025	0.79	0.79	0.77	0.77	0.77	-	24,300
Nov 26, 2025	0.77	0.78	0.77	0.77	0.77	-0.65%	89,500
Nov 25, 2025	0.78	0.78	0.77	0.77	0.77	-	74,200
Nov 24, 2025	0.77	0.78	0.76	0.77	0.77	1.32%	47,500
Nov 21, 2025	0.77	0.78	0.76	0.76	0.76	-1.30%	149,200
Nov 20, 2025	0.77	0.78	0.77	0.77	0.77	-	73,300
Nov 19, 2025	0.77	0.79	0.77	0.77	0.77	-	112,500
Nov 18, 2025	0.78	0.78	0.77	0.77	0.77	-3.14%	58,300
Nov 17, 2025	0.79	0.80	0.79	0.80	0.80	-	42,900
Nov 14, 2025	0.79	0.80	0.78	0.80	0.80	-	128,100
Nov 13, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	19,200
Nov 12, 2025	0.80	0.80	0.79	0.80	0.80	-0.62%	1,700
Nov 11, 2025	0.80	0.81	0.79	0.81	0.81	0.63%	94,300
Nov 10, 2025	0.80	0.80	0.79	0.80	0.80	-	13,400
Nov 7, 2025	0.80	0.81	0.80	0.80	0.80	-	114,100
Nov 6, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	72,900