SGX:BQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.77	0.78	0.77	0.77	0.77	0.65%	16,800
Dec 4, 2025	0.77	0.77	0.77	0.77	0.77	-1.29%	78,100
Dec 3, 2025	0.77	0.78	0.77	0.78	0.78	0.65%	111,100
Dec 1, 2025	0.77	0.77	0.77	0.77	0.77	-	100
Nov 28, 2025	0.77	0.78	0.77	0.77	0.77	0.65%	86,700
Nov 27, 2025	0.79	0.79	0.77	0.77	0.77	-	24,300
Nov 26, 2025	0.77	0.78	0.77	0.77	0.77	-0.65%	89,500
Nov 25, 2025	0.78	0.78	0.77	0.77	0.77	-	74,200
Nov 24, 2025	0.77	0.78	0.76	0.77	0.77	1.32%	47,500
Nov 21, 2025	0.77	0.78	0.76	0.76	0.76	-1.30%	149,200
Nov 20, 2025	0.77	0.78	0.77	0.77	0.77	-	73,300
Nov 19, 2025	0.77	0.79	0.77	0.77	0.77	-	112,500
Nov 18, 2025	0.78	0.78	0.77	0.77	0.77	-3.14%	58,300
Nov 17, 2025	0.79	0.80	0.79	0.80	0.80	-	42,900
Nov 14, 2025	0.79	0.80	0.78	0.80	0.80	-	128,100
Nov 13, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	19,200
Nov 12, 2025	0.80	0.80	0.79	0.80	0.80	-0.62%	1,700
Nov 11, 2025	0.80	0.81	0.79	0.81	0.81	0.63%	94,300
Nov 10, 2025	0.80	0.80	0.79	0.80	0.80	-	13,400
Nov 7, 2025	0.80	0.81	0.80	0.80	0.80	-	114,100
Nov 6, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	72,900
Nov 5, 2025	0.80	0.81	0.80	0.81	0.81	-	39,600
Nov 4, 2025	0.80	0.81	0.80	0.81	0.81	-0.62%	164,400
Nov 3, 2025	0.81	0.81	0.81	0.81	0.79	-	30,000
Oct 31, 2025	0.80	0.82	0.80	0.81	0.79	1.25%	1,102,900
Oct 30, 2025	0.80	0.80	0.80	0.80	0.78	0.63%	272,200
Oct 29, 2025	0.80	0.81	0.80	0.80	0.78	-0.63%	119,900
Oct 28, 2025	0.81	0.81	0.80	0.80	0.78	-1.23%	101,000
Oct 27, 2025	0.81	0.82	0.81	0.81	0.79	0.62%	476,500
Oct 24, 2025	0.79	0.81	0.79	0.81	0.79	1.90%	149,400
Oct 23, 2025	0.79	0.79	0.79	0.79	0.77	-0.63%	80,000
Oct 22, 2025	0.79	0.80	0.79	0.80	0.78	1.27%	31,300
Oct 21, 2025	0.79	0.79	0.79	0.79	0.77	1.95%	46,900
Oct 17, 2025	0.79	0.79	0.77	0.77	0.75	-1.91%	268,100
Oct 16, 2025	0.79	0.79	0.79	0.79	0.77	-0.63%	52,600
Oct 15, 2025	0.79	0.80	0.79	0.79	0.77	-0.63%	31,100
Oct 14, 2025	0.79	0.80	0.79	0.80	0.78	0.63%	140,500
Oct 13, 2025	0.79	0.79	0.78	0.79	0.77	-1.86%	291,000
Oct 10, 2025	0.81	0.81	0.80	0.81	0.79	-0.62%	176,000
Oct 9, 2025	0.80	0.82	0.80	0.81	0.79	1.25%	350,600
Oct 8, 2025	0.80	0.81	0.80	0.80	0.78	1.27%	374,400
Oct 7, 2025	0.79	0.80	0.79	0.79	0.77	-	255,800
Oct 6, 2025	0.78	0.79	0.78	0.79	0.77	1.28%	208,300
Oct 3, 2025	0.79	0.79	0.78	0.78	0.76	-1.27%	31,200
Oct 2, 2025	0.79	0.79	0.79	0.79	0.77	0.64%	32,600
Oct 1, 2025	0.78	0.79	0.78	0.79	0.77	1.29%	88,400
Sep 30, 2025	0.78	0.78	0.78	0.78	0.76	-	24,600
Sep 29, 2025	0.78	0.78	0.77	0.78	0.76	-	120,700
Sep 26, 2025	0.79	0.80	0.78	0.78	0.76	-1.27%	131,600
Sep 25, 2025	0.80	0.80	0.79	0.79	0.77	-1.88%	159,900