Skip to main content
logo
Tiong Woon Corporation Holding Ltd (SGX:BQM)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.8100
+0.0100 (1.25%)
Oct 31, 2025, 5:04 PM SGT

SGX:BQM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.800.820.800.810.811.25%1,102,900
Oct 30, 20250.800.800.800.800.800.63%272,200
Oct 29, 20250.800.810.800.800.80-0.63%119,900
Oct 28, 20250.810.810.800.800.80-1.23%101,000
Oct 27, 20250.810.820.810.810.810.62%476,500
Oct 24, 20250.790.810.790.810.811.90%149,400
Oct 23, 20250.790.790.790.790.79-0.63%80,000
Oct 22, 20250.790.800.790.800.801.27%31,300
Oct 21, 20250.790.790.790.790.791.95%46,900
Oct 17, 20250.790.790.770.770.77-1.91%268,100
Oct 16, 20250.790.790.790.790.79-0.63%52,600
Oct 15, 20250.790.800.790.790.79-0.63%31,100
Oct 14, 20250.790.800.790.800.800.63%140,500
Oct 13, 20250.790.790.780.790.79-1.86%291,000
Oct 10, 20250.810.810.800.810.81-0.62%176,000
Oct 9, 20250.800.820.800.810.811.25%350,600
Oct 8, 20250.800.810.800.800.801.27%374,400
Oct 7, 20250.790.800.790.790.79-255,800
Oct 6, 20250.780.790.780.790.791.28%208,300
Oct 3, 20250.790.790.780.780.78-1.27%31,200
Oct 2, 20250.790.790.790.790.790.64%32,600
Oct 1, 20250.780.790.780.790.791.29%88,400
Sep 30, 20250.780.780.780.780.78-24,600
Sep 29, 20250.780.780.770.780.78-120,700
Sep 26, 20250.790.800.780.780.78-1.27%131,600
Sep 25, 20250.800.800.790.790.79-1.88%159,900
Sep 24, 20250.800.810.800.800.80-36,400
Sep 23, 20250.800.810.800.800.80-0.62%96,600
Sep 22, 20250.810.810.800.810.81-378,800
Sep 19, 20250.800.810.800.810.81-0.62%144,700
Sep 18, 20250.810.810.800.810.810.62%100,300
Sep 17, 20250.810.810.800.810.81-0.62%176,700
Sep 16, 20250.820.820.810.810.81-1.22%156,200
Sep 15, 20250.800.820.800.820.822.50%330,300
Sep 12, 20250.800.800.790.800.800.63%316,800
Sep 11, 20250.790.800.790.800.801.27%190,300
Sep 10, 20250.780.800.780.790.79-1.88%253,200
Sep 9, 20250.790.800.780.800.800.63%46,400
Sep 8, 20250.790.800.790.800.801.27%150,900
Sep 5, 20250.780.790.780.790.79-57,900
Sep 4, 20250.790.800.780.790.79-0.63%211,800
Sep 3, 20250.770.800.770.790.792.60%201,200
Sep 2, 20250.780.790.770.770.77-1.91%386,800
Sep 1, 20250.810.810.790.790.79-1.88%363,700
Aug 29, 20250.780.810.770.800.803.23%792,400
Aug 28, 20250.780.790.770.780.78-1.90%207,500
Aug 27, 20250.770.790.770.790.792.60%220,000
Aug 26, 20250.780.780.760.770.77-0.65%382,200
Aug 25, 20250.780.780.780.780.78-0.64%201,400
Aug 22, 20250.780.780.780.780.780.65%397,700