Tiong Woon Corporation Holding Ltd (SGX:BQM)
Singapore · Delayed Price · Currency is SGD 1.010
0.00 (0.00%)
At close: Feb 27, 2026
SGX:BQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | - | 375,300 |
| Feb 26, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -2.88% | 452,900 |
| Feb 25, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 1.96% | 1,563,100 |
| Feb 24, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | - | 604,100 |
| Feb 23, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 333,200 |
| Feb 20, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 353,500 |
| Feb 19, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | 2.00% | 1,949,600 |
| Feb 16, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 3.09% | 477,200 |
| Feb 13, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -2.51% | 172,600 |
| Feb 12, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 587,800 |
| Feb 11, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -0.50% | 625,500 |
| Feb 10, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 0.51% | 592,800 |
| Feb 9, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.51% | 306,200 |
| Feb 6, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | -0.51% | 181,000 |
| Feb 5, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 328,200 |
| Feb 4, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 445,900 |
| Feb 3, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 4.66% | 970,800 |
| Feb 2, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -2.03% | 382,000 |
| Jan 30, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.01% | 1,310,600 |
| Jan 29, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.11% | 997,800 |
| Jan 28, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.52% | 274,300 |
| Jan 27, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | - | 388,800 |
| Jan 26, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.52% | 322,000 |
| Jan 23, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 1.58% | 340,400 |
| Jan 22, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 112,300 |
| Jan 21, 2026 | 0.96 | 0.98 | 0.94 | 0.95 | 0.95 | -1.04% | 644,000 |
| Jan 20, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 3.23% | 993,400 |
| Jan 19, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 1.64% | 2,835,700 |
| Jan 16, 2026 | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | 5.78% | 2,147,700 |
| Jan 15, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 1.76% | 479,700 |
| Jan 14, 2026 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | - | 255,300 |
| Jan 13, 2026 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 4.94% | 849,100 |
| Jan 12, 2026 | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | 3.85% | 677,600 |
| Jan 9, 2026 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -1.27% | 36,100 |
| Jan 8, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 1.28% | 35,700 |
| Jan 7, 2026 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | - | 44,300 |
| Jan 6, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 25,500 |
| Jan 5, 2026 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | - | 107,900 |
| Jan 2, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 1.30% | 115,500 |
| Dec 31, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -1.28% | 103,300 |
| Dec 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 93,200 |
| Dec 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.64% | 72,600 |
| Dec 26, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 126,100 |
| Dec 24, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.64% | 11,600 |
| Dec 23, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.64% | 82,300 |
| Dec 22, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 1.29% | 24,100 |
| Dec 19, 2025 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.64% | 52,800 |
| Dec 18, 2025 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | - | 24,300 |
| Dec 17, 2025 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | - | 49,500 |
| Dec 16, 2025 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.65% | 86,300 |