SGX:BQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	0.81	0.81	0.80	0.81	0.81	-0.62%	176,700
Sep 16, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	156,200
Sep 15, 2025	0.80	0.82	0.80	0.82	0.82	2.50%	330,300
Sep 12, 2025	0.80	0.80	0.79	0.80	0.80	0.63%	316,800
Sep 11, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	190,300
Sep 10, 2025	0.78	0.80	0.78	0.79	0.79	-1.88%	253,200
Sep 9, 2025	0.79	0.80	0.78	0.80	0.80	0.63%	46,400
Sep 8, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	150,900
Sep 5, 2025	0.78	0.79	0.78	0.79	0.79	-	57,900
Sep 4, 2025	0.79	0.80	0.78	0.79	0.79	-0.63%	211,800
Sep 3, 2025	0.77	0.80	0.77	0.79	0.79	2.60%	201,200
Sep 2, 2025	0.78	0.79	0.77	0.77	0.77	-1.91%	386,800
Sep 1, 2025	0.81	0.81	0.79	0.79	0.79	-1.88%	363,700
Aug 29, 2025	0.78	0.81	0.77	0.80	0.80	3.23%	792,400
Aug 28, 2025	0.78	0.79	0.77	0.78	0.78	-1.90%	207,500
Aug 27, 2025	0.77	0.79	0.77	0.79	0.79	2.60%	220,000
Aug 26, 2025	0.78	0.78	0.76	0.77	0.77	-0.65%	382,200
Aug 25, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	201,400
Aug 22, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	397,700
Aug 21, 2025	0.77	0.80	0.77	0.78	0.78	-	903,400
Aug 20, 2025	0.75	0.78	0.75	0.78	0.78	4.03%	381,100
Aug 19, 2025	0.75	0.75	0.74	0.75	0.75	-	98,100
Aug 18, 2025	0.75	0.76	0.74	0.75	0.75	-0.67%	253,400
Aug 15, 2025	0.78	0.78	0.75	0.75	0.75	-2.60%	244,200
Aug 14, 2025	0.79	0.79	0.77	0.77	0.77	-2.53%	325,700
Aug 13, 2025	0.78	0.79	0.77	0.79	0.79	1.28%	193,700
Aug 12, 2025	0.79	0.79	0.77	0.78	0.78	-1.89%	173,900
Aug 11, 2025	0.80	0.81	0.79	0.80	0.80	-	198,600
Aug 8, 2025	0.80	0.80	0.78	0.80	0.80	1.92%	218,000
Aug 7, 2025	0.81	0.81	0.78	0.78	0.78	-3.11%	301,600
Aug 6, 2025	0.82	0.82	0.81	0.81	0.81	-0.62%	239,200
Aug 5, 2025	0.81	0.82	0.80	0.81	0.81	1.25%	595,900
Aug 4, 2025	0.80	0.81	0.79	0.80	0.80	0.63%	402,900
Aug 1, 2025	0.80	0.80	0.79	0.80	0.80	1.27%	92,700
Jul 31, 2025	0.80	0.81	0.77	0.79	0.79	-1.26%	313,400
Jul 30, 2025	0.82	0.82	0.79	0.80	0.80	-2.45%	506,400
Jul 29, 2025	0.86	0.86	0.81	0.82	0.82	-4.68%	537,200
Jul 28, 2025	0.84	0.86	0.83	0.86	0.86	3.01%	792,400
Jul 25, 2025	0.80	0.83	0.80	0.83	0.83	3.75%	782,200
Jul 24, 2025	0.77	0.81	0.77	0.80	0.80	5.26%	1,107,400
Jul 23, 2025	0.75	0.76	0.75	0.76	0.76	2.01%	190,800
Jul 22, 2025	0.73	0.75	0.72	0.75	0.75	-	334,500
Jul 21, 2025	0.77	0.77	0.69	0.75	0.75	-2.61%	578,400
Jul 18, 2025	0.75	0.77	0.75	0.77	0.77	2.00%	590,800
Jul 17, 2025	0.74	0.76	0.74	0.75	0.75	2.04%	438,500
Jul 16, 2025	0.73	0.75	0.73	0.74	0.74	0.68%	410,000
Jul 15, 2025	0.72	0.75	0.72	0.73	0.73	2.10%	737,200
Jul 14, 2025	0.70	0.72	0.70	0.72	0.72	2.14%	308,100
Jul 11, 2025	0.72	0.72	0.70	0.70	0.70	-2.10%	130,700
Jul 10, 2025	0.70	0.72	0.70	0.72	0.72	2.88%	368,700