SGX:BQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.90	0.90	0.89	0.89	0.89	-	70,900
Oct 16, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	67,200
Oct 15, 2026	0.89	0.89	0.88	0.89	0.89	-0.56%	48,100
Oct 14, 2026	0.91	0.91	0.88	0.89	0.89	-1.11%	176,900
Oct 13, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	93,700
Oct 12, 2026	0.93	0.93	0.91	0.92	0.92	-0.54%	66,100
Oct 9, 2026	0.90	0.94	0.90	0.93	0.93	3.35%	113,800
Oct 8, 2026	0.91	0.91	0.89	0.90	0.90	-1.65%	189,400
Oct 7, 2026	0.88	0.93	0.88	0.91	0.91	4.00%	222,400
Oct 6, 2026	0.88	0.89	0.87	0.88	0.88	-1.13%	75,700
Oct 5, 2026	0.88	0.91	0.88	0.89	0.89	1.14%	42,000
Oct 2, 2026	0.88	0.88	0.88	0.88	0.88	-	17,100
Oct 1, 2026	0.88	0.88	0.87	0.88	0.88	-1.13%	65,200
Sep 30, 2026	0.88	0.89	0.88	0.89	0.89	-	21,900
Sep 29, 2026	0.91	0.91	0.88	0.89	0.89	-3.28%	10,800
Sep 25, 2026	0.92	0.92	0.92	0.92	0.92	3.98%	100
Sep 24, 2026	0.89	0.90	0.88	0.88	0.88	-0.56%	19,000
Sep 23, 2026	0.89	0.89	0.88	0.89	0.89	0.57%	55,100
Sep 22, 2026	0.92	0.92	0.88	0.88	0.88	-2.22%	11,400
Sep 21, 2026	0.93	0.93	0.88	0.90	0.90	2.27%	7,400
Sep 18, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	142,300
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	42,100
Sep 16, 2026	0.92	0.92	0.88	0.90	0.90	-2.72%	194,700
Sep 15, 2026	0.97	0.97	0.92	0.92	0.92	-1.60%	247,700
Sep 14, 2026	0.97	0.97	0.94	0.94	0.94	-1.58%	94,100
Sep 10, 2026	0.95	0.95	0.94	0.95	0.95	-	138,900
Sep 9, 2026	0.96	0.96	0.95	0.95	0.95	-	55,400
Sep 8, 2026	0.96	0.97	0.95	0.95	0.95	-1.55%	100,500
Sep 7, 2026	0.98	0.98	0.96	0.97	0.97	-1.53%	103,600
Sep 4, 2026	0.97	0.99	0.96	0.98	0.98	2.08%	97,900
Sep 3, 2026	0.97	0.97	0.96	0.96	0.96	-0.52%	10,400
Sep 2, 2026	0.97	0.97	0.96	0.97	0.97	-0.52%	22,100
Sep 1, 2026	0.98	0.98	0.97	0.97	0.97	0.52%	11,600
Aug 31, 2026	0.98	0.98	0.96	0.97	0.97	1.05%	46,000
Aug 28, 2026	0.99	1.00	0.95	0.96	0.96	-	57,200
Aug 25, 2026	0.95	0.98	0.94	0.96	0.96	1.06%	130,000
Aug 24, 2026	0.96	0.99	0.95	0.95	0.95	-0.53%	144,000
Aug 21, 2026	1.00	1.02	0.94	0.95	0.95	-5.00%	512,200
Aug 20, 2026	1.02	1.02	1.00	1.00	1.00	-0.99%	140,100
Aug 19, 2026	1.01	1.01	1.01	1.01	1.01	-0.98%	4,600
Aug 18, 2026	1.01	1.02	1.01	1.02	1.02	0.99%	600
Aug 17, 2026	1.01	1.02	1.01	1.01	1.01	-	85,700
Aug 14, 2026	1.02	1.02	1.01	1.01	1.01	-0.98%	62,200
Aug 13, 2026	1.01	1.03	1.01	1.02	1.02	0.99%	35,100
Aug 12, 2026	1.02	1.03	1.01	1.01	1.01	-0.98%	10,400
Aug 11, 2026	1.02	1.03	1.01	1.02	1.02	-	28,500
Aug 7, 2026	1.02	1.03	1.01	1.02	1.02	-0.97%	56,600
Aug 6, 2026	1.03	1.03	1.03	1.03	1.03	-	200
Aug 5, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	11,300
Aug 4, 2026	1.04	1.04	1.02	1.02	1.02	-1.92%	103,200