SGX:BQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.84	0.88	0.84	0.87	0.87	3.57%	86,600
Nov 6, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	71,400
Nov 5, 2026	0.86	0.87	0.86	0.86	0.86	-	45,100
Nov 4, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	37,600
Nov 3, 2026	0.89	0.89	0.88	0.88	0.85	-0.57%	85,100
Nov 2, 2026	0.88	0.88	0.88	0.88	0.85	-	12,400
Oct 29, 2026	0.89	0.89	0.88	0.88	0.85	-0.56%	66,600
Oct 28, 2026	0.88	0.89	0.88	0.89	0.86	1.14%	129,300
Oct 27, 2026	0.88	0.88	0.88	0.88	0.85	-	38,200
Oct 26, 2026	0.88	0.88	0.88	0.88	0.85	-	1,100
Oct 23, 2026	0.89	0.89	0.87	0.88	0.85	-0.57%	91,800
Oct 22, 2026	0.89	0.89	0.88	0.88	0.85	-0.56%	30,900
Oct 21, 2026	0.88	0.89	0.88	0.89	0.86	1.14%	30,100
Oct 20, 2026	0.89	0.89	0.88	0.88	0.85	-1.69%	55,900
Oct 19, 2026	0.90	0.90	0.88	0.89	0.86	-	70,900
Oct 16, 2026	0.89	0.89	0.89	0.89	0.86	0.56%	67,200
Oct 15, 2026	0.89	0.89	0.88	0.89	0.86	-0.56%	48,100
Oct 14, 2026	0.91	0.91	0.88	0.89	0.86	-1.11%	176,900
Oct 13, 2026	0.92	0.92	0.90	0.90	0.87	-2.17%	93,700
Oct 12, 2026	0.93	0.93	0.91	0.92	0.89	-0.54%	66,100
Oct 9, 2026	0.90	0.94	0.90	0.93	0.90	3.35%	113,800
Oct 8, 2026	0.91	0.91	0.89	0.90	0.87	-1.65%	189,400
Oct 7, 2026	0.88	0.93	0.88	0.91	0.88	4.00%	222,400
Oct 6, 2026	0.88	0.89	0.87	0.88	0.85	-1.13%	75,700
Oct 5, 2026	0.88	0.91	0.88	0.89	0.86	1.14%	42,000
Oct 2, 2026	0.88	0.88	0.88	0.88	0.85	-	17,100
Oct 1, 2026	0.88	0.88	0.87	0.88	0.85	-1.13%	65,200
Sep 30, 2026	0.88	0.89	0.88	0.89	0.86	-	21,900
Sep 29, 2026	0.91	0.91	0.88	0.89	0.86	-3.28%	10,800
Sep 25, 2026	0.92	0.92	0.92	0.92	0.89	3.98%	100
Sep 24, 2026	0.89	0.90	0.88	0.88	0.85	-0.56%	19,000
Sep 23, 2026	0.89	0.89	0.88	0.89	0.86	0.57%	55,100
Sep 22, 2026	0.92	0.92	0.88	0.88	0.85	-2.22%	11,400
Sep 21, 2026	0.93	0.93	0.88	0.90	0.87	2.27%	7,400
Sep 18, 2026	0.89	0.89	0.88	0.88	0.85	-1.12%	142,300
Sep 17, 2026	0.89	0.89	0.89	0.89	0.86	-0.56%	42,100
Sep 16, 2026	0.92	0.92	0.88	0.90	0.87	-2.72%	194,700
Sep 15, 2026	0.97	0.97	0.92	0.92	0.89	-1.60%	247,700
Sep 14, 2026	0.97	0.97	0.94	0.94	0.91	-1.58%	94,100
Sep 10, 2026	0.95	0.95	0.94	0.95	0.92	-	138,900
Sep 9, 2026	0.96	0.96	0.95	0.95	0.92	-	55,400
Sep 8, 2026	0.96	0.97	0.95	0.95	0.92	-1.55%	100,500
Sep 7, 2026	0.98	0.98	0.96	0.97	0.94	-1.53%	103,600
Sep 4, 2026	0.97	0.99	0.96	0.98	0.95	2.08%	97,900
Sep 3, 2026	0.97	0.97	0.96	0.96	0.93	-0.52%	10,400
Sep 2, 2026	0.97	0.97	0.96	0.97	0.94	-0.52%	22,100
Sep 1, 2026	0.98	0.98	0.97	0.97	0.94	0.52%	11,600
Aug 31, 2026	0.98	0.98	0.96	0.97	0.94	1.05%	46,000
Aug 28, 2026	0.99	1.00	0.95	0.96	0.93	-	57,200
Aug 25, 2026	0.95	0.98	0.94	0.96	0.93	1.06%	130,000