Tiong Woon Corporation Holding Ltd (SGX:BQM)
Singapore · Delayed Price · Currency is SGD 1.020
+0.010 (0.99%)
Jun 10, 2026, 5:04 PM SGT
SGX:BQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 48,100 |
| Jun 9, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 67,500 |
| Jun 8, 2026 | 1.03 | 1.04 | 0.99 | 1.03 | 1.03 | -1.90% | 593,700 |
| Jun 5, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 27,200 |
| Jun 4, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 174,000 |
| Jun 3, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | - | 297,800 |
| Jun 2, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -2.80% | 597,300 |
| May 29, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 71,600 |
| May 28, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -2.75% | 541,200 |
| May 26, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | - | 81,700 |
| May 25, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.93% | 66,000 |
| May 22, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.93% | 54,500 |
| May 21, 2026 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | -1.83% | 83,200 |
| May 20, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | - | 98,300 |
| May 19, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.93% | 117,000 |
| May 18, 2026 | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.93% | 303,400 |
| May 15, 2026 | 1.10 | 1.12 | 1.07 | 1.07 | 1.07 | -2.73% | 381,000 |
| May 14, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 76,000 |
| May 13, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 106,900 |
| May 12, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 196,900 |
| May 11, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 118,300 |
| May 8, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 54,200 |
| May 7, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 78,900 |
| May 6, 2026 | 1.11 | 1.12 | 1.07 | 1.12 | 1.12 | 0.90% | 180,900 |
| May 5, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 145,900 |
| May 4, 2026 | 1.09 | 1.13 | 1.09 | 1.11 | 1.11 | 0.91% | 599,200 |
| Apr 30, 2026 | 1.12 | 1.12 | 1.07 | 1.10 | 1.10 | -0.90% | 276,900 |
| Apr 29, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 422,300 |
| Apr 28, 2026 | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | 3.70% | 828,700 |
| Apr 27, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 181,700 |
| Apr 24, 2026 | 1.09 | 1.11 | 1.05 | 1.10 | 1.10 | 1.85% | 232,000 |
| Apr 23, 2026 | 1.10 | 1.11 | 1.08 | 1.08 | 1.08 | -1.82% | 792,300 |
| Apr 22, 2026 | 1.06 | 1.10 | 1.05 | 1.10 | 1.10 | 3.77% | 639,500 |
| Apr 21, 2026 | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | 1.92% | 551,700 |
| Apr 20, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.95% | 402,700 |
| Apr 17, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 50,400 |
| Apr 16, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | 1.94% | 780,200 |
| Apr 15, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 206,900 |
| Apr 14, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 172,700 |
| Apr 13, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 225,000 |
| Apr 10, 2026 | 0.99 | 1.02 | 0.99 | 1.00 | 1.00 | 1.52% | 285,000 |
| Apr 9, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -0.51% | 242,700 |
| Apr 8, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 3.66% | 292,900 |
| Apr 7, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.52% | 153,000 |
| Apr 6, 2026 | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | 0.52% | 30,600 |
| Apr 2, 2026 | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | - | 164,600 |
| Apr 1, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.60% | 167,200 |
| Mar 31, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 68,600 |
| Mar 30, 2026 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -2.06% | 38,300 |
| Mar 27, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.11% | 43,500 |