Tiong Woon Corporation Holding Ltd (SGX:BQM)
Singapore · Delayed Price · Currency is SGD 1.050
-0.010 (-0.94%)
Jul 21, 2026, 5:04 PM SGT
SGX:BQM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 2.91% | 80,400 |
| Jul 17, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 41,100 |
| Jul 16, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 46,700 |
| Jul 15, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 94,000 |
| Jul 14, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 61,500 |
| Jul 13, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 146,600 |
| Jul 10, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.97% | 28,100 |
| Jul 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10,300 |
| Jul 8, 2026 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 55,600 |
| Jul 7, 2026 | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | 2.91% | 64,000 |
| Jul 6, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 91,000 |
| Jul 3, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.95% | 21,100 |
| Jul 2, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 2.94% | 20,900 |
| Jul 1, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 15,900 |
| Jun 30, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.97% | 40,500 |
| Jun 29, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 50,200 |
| Jun 26, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 6,200 |
| Jun 25, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 16,600 |
| Jun 24, 2026 | 1.02 | 1.06 | 1.01 | 1.02 | 1.02 | - | 71,900 |
| Jun 23, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 25,000 |
| Jun 22, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 27,700 |
| Jun 19, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | 21,400 |
| Jun 18, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.95% | 24,300 |
| Jun 17, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 60,700 |
| Jun 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 500 |
| Jun 15, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 2.97% | 121,200 |
| Jun 12, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 60,500 |
| Jun 11, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 83,800 |
| Jun 10, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 48,100 |
| Jun 9, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 67,500 |
| Jun 8, 2026 | 1.03 | 1.04 | 0.99 | 1.03 | 1.03 | -1.90% | 593,700 |
| Jun 5, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 27,200 |
| Jun 4, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 174,000 |
| Jun 3, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | - | 297,800 |
| Jun 2, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -2.80% | 597,300 |
| May 29, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 71,600 |
| May 28, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -2.75% | 541,200 |
| May 26, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | - | 81,700 |
| May 25, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.93% | 66,000 |
| May 22, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.93% | 54,500 |
| May 21, 2026 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | -1.83% | 83,200 |
| May 20, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | - | 98,300 |
| May 19, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.93% | 117,000 |
| May 18, 2026 | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.93% | 303,400 |
| May 15, 2026 | 1.10 | 1.12 | 1.07 | 1.07 | 1.07 | -2.73% | 381,000 |
| May 14, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 76,000 |
| May 13, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 106,900 |
| May 12, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 196,900 |
| May 11, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 118,300 |
| May 8, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 54,200 |