Tiong Woon Corporation Holding Ltd (SGX:BQM)
Singapore · Delayed Price · Currency is SGD 0.9150
+0.0350 (3.98%)
Sep 25, 2026, 5:04 PM SGT
SGX:BQM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.98% | 100 |
| Sep 24, 2026 | 0.89 | 0.90 | 0.88 | 0.88 | 0.88 | -0.56% | 19,000 |
| Sep 23, 2026 | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.57% | 55,100 |
| Sep 22, 2026 | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -2.22% | 11,400 |
| Sep 21, 2026 | 0.93 | 0.93 | 0.88 | 0.90 | 0.90 | 2.27% | 7,400 |
| Sep 18, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -1.12% | 142,300 |
| Sep 17, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | 42,100 |
| Sep 16, 2026 | 0.92 | 0.92 | 0.88 | 0.90 | 0.90 | -2.72% | 194,700 |
| Sep 15, 2026 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -1.60% | 247,700 |
| Sep 14, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -1.58% | 94,100 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 138,900 |
| Sep 9, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 55,400 |
| Sep 8, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -1.55% | 100,500 |
| Sep 7, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.53% | 103,600 |
| Sep 4, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 2.08% | 97,900 |
| Sep 3, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 10,400 |
| Sep 2, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.52% | 22,100 |
| Sep 1, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.52% | 11,600 |
| Aug 31, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 1.05% | 46,000 |
| Aug 28, 2026 | 0.99 | 1.00 | 0.95 | 0.96 | 0.96 | - | 57,200 |
| Aug 25, 2026 | 0.95 | 0.98 | 0.94 | 0.96 | 0.96 | 1.06% | 130,000 |
| Aug 24, 2026 | 0.96 | 0.99 | 0.95 | 0.95 | 0.95 | -0.53% | 144,000 |
| Aug 21, 2026 | 1.00 | 1.02 | 0.94 | 0.95 | 0.95 | -5.00% | 512,200 |
| Aug 20, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 140,100 |
| Aug 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 4,600 |
| Aug 18, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 600 |
| Aug 17, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 85,700 |
| Aug 14, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 62,200 |
| Aug 13, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 35,100 |
| Aug 12, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 10,400 |
| Aug 11, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 28,500 |
| Aug 7, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 56,600 |
| Aug 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 200 |
| Aug 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 11,300 |
| Aug 4, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 103,200 |
| Aug 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 100 |
| Jul 31, 2026 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 0.97% | 142,400 |
| Jul 30, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.90% | 95,700 |
| Jul 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 1,000 |
| Jul 28, 2026 | 1.04 | 1.09 | 1.04 | 1.04 | 1.04 | - | 156,500 |
| Jul 27, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 32,000 |
| Jul 24, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 2.88% | 49,900 |
| Jul 23, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 30,600 |
| Jul 22, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | - | 20,800 |
| Jul 21, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 22,800 |
| Jul 20, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 2.91% | 80,400 |
| Jul 17, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 41,100 |
| Jul 16, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 46,700 |
| Jul 15, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 94,000 |
| Jul 14, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 61,500 |