Skip to main content
logo
Tiong Woon Corporation Holding Ltd (SGX:BQM)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.020
-0.010 (-0.97%)
Jun 30, 2026, 5:06 PM SGT

SGX:BQM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20261.031.041.011.021.02-0.97%40,500
Jun 29, 20261.021.031.021.031.030.98%50,200
Jun 26, 20261.031.031.021.021.02-0.97%6,200
Jun 25, 20261.021.051.021.031.030.98%16,600
Jun 24, 20261.021.061.011.021.02-71,900
Jun 23, 20261.041.041.021.021.02-1.92%25,000
Jun 22, 20261.041.041.031.041.04-27,700
Jun 19, 20261.041.051.041.041.04-21,400
Jun 18, 20261.051.071.041.041.04-0.95%24,300
Jun 17, 20261.041.061.041.051.050.96%60,700
Jun 16, 20261.041.041.041.041.04-500
Jun 15, 20261.011.041.011.041.042.97%121,200
Jun 12, 20261.021.021.011.011.01-0.98%60,500
Jun 11, 20261.021.031.011.021.02-83,800
Jun 10, 20261.031.031.001.021.020.99%48,100
Jun 9, 20261.031.031.011.011.01-1.94%67,500
Jun 8, 20261.031.040.991.031.03-1.90%593,700
Jun 5, 20261.031.051.031.051.051.94%27,200
Jun 4, 20261.031.051.031.031.03-0.96%174,000
Jun 3, 20261.041.051.021.041.04-297,800
Jun 2, 20261.061.061.021.041.04-2.80%597,300
May 29, 20261.061.071.051.071.070.94%71,600
May 28, 20261.091.091.041.061.06-2.75%541,200
May 26, 20261.081.091.071.091.09-81,700
May 25, 20261.081.101.081.091.090.93%66,000
May 22, 20261.091.091.071.081.080.93%54,500
May 21, 20261.081.101.071.071.07-1.83%83,200
May 20, 20261.071.091.071.091.09-98,300
May 19, 20261.081.101.081.091.090.93%117,000
May 18, 20261.081.091.061.081.080.93%303,400
May 15, 20261.101.121.071.071.07-2.73%381,000
May 14, 20261.111.121.101.101.10-0.90%76,000
May 13, 20261.121.121.101.111.11-0.89%106,900
May 12, 20261.121.131.111.121.12-196,900
May 11, 20261.121.121.101.121.121.82%118,300
May 8, 20261.101.111.101.101.10-0.90%54,200
May 7, 20261.101.121.101.111.11-0.89%78,900
May 6, 20261.111.121.071.121.120.90%180,900
May 5, 20261.111.121.101.111.11-145,900
May 4, 20261.091.131.091.111.110.91%599,200
Apr 30, 20261.121.121.071.101.10-0.90%276,900
Apr 29, 20261.121.131.111.111.11-0.89%422,300
Apr 28, 20261.081.121.071.121.123.70%828,700
Apr 27, 20261.101.101.061.081.08-1.82%181,700
Apr 24, 20261.091.111.051.101.101.85%232,000
Apr 23, 20261.101.111.081.081.08-1.82%792,300
Apr 22, 20261.061.101.051.101.103.77%639,500
Apr 21, 20261.041.081.041.061.061.92%551,700
Apr 20, 20261.051.061.031.041.04-0.95%402,700
Apr 17, 20261.041.051.041.051.05-50,400