BH Global Corporation Limited (SGX:BQN)
Singapore · Delayed Price · Currency is SGD 0.1030
0.00 (0.00%)
At close: Sep 2, 2025
BH Global Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -0.97% | 37,500 |
| Sep 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Sep 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Sep 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Aug 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Aug 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -4.63% | 2,500 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.85% | 9,900 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Aug 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Aug 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Aug 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Aug 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 7,900 |
| Aug 18, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -4.63% | 10,000 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -10.74% | 12,500 |
| Aug 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -3.20% | 20,800 |
| Aug 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -8.09% | 30,000 |
| Jul 31, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 17.24% | 11,500 |
| Jul 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 14,900 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -1.69% | 11,200 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -1.67% | 14,800 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 34,600 |
| Jul 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.84% | 21,100 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 13,800 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3.48% | 5,000 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2.68% | 10,200 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 8,700 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -2.61% | 3,700 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3.60% | 11,000 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -6.72% | 7,500 |
| Jul 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |