BH Global Corporation Limited (SGX:BQN)
Singapore · Delayed Price · Currency is SGD 0.0700
-0.0080 (-10.26%)
Jul 6, 2026, 2:12 PM SGT
BH Global Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.50% | 15,000 |
| Jun 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | 10,000 |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 13,100 |
| Jun 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.20% | 1,000 |
| Jun 15, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.49% | 22,500 |
| Jun 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.13% | 6,700 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 16,000 |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 7,600 |
| May 21, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.71% | 26,200 |
| May 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.96% | 32,100 |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 21.69% | 5,800 |
| Apr 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 12,500 |
| Apr 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -26.55% | 7,500 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 100 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 3,300 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40.24% | 100,000 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -23.36% | 107,000 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.96% | 35,000 |
| Apr 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.48% | 12,100 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.09% | 500 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 20,000 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 400 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.30% | 100 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 7,400 |
| Feb 19, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 23.36% | 41,800 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,100 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,700 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 40,000 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 8,000 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,200 |
| Jan 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,400 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 3,700 |