Southern Packaging Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	15.09%	100
Jan 12, 2026	0.28	0.28	0.27	0.27	0.27	-15.87%	7,500
Jan 9, 2026	0.28	0.32	0.28	0.32	0.32	-	10,000
Jan 7, 2026	0.30	0.32	0.30	0.32	0.32	10.53%	4,100
Jan 5, 2026	0.29	0.29	0.29	0.29	0.29	-9.52%	2,500
Dec 31, 2025	0.28	0.32	0.28	0.32	0.32	-4.55%	200
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	17.86%	100
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	-	4,900
Dec 8, 2025	0.30	0.30	0.28	0.28	0.28	-16.42%	18,000
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-11.84%	500
Nov 12, 2025	0.32	0.38	0.32	0.38	0.38	20.63%	1,800
Oct 10, 2025	0.27	0.32	0.27	0.32	0.32	-	1,400
Oct 8, 2025	0.29	0.32	0.26	0.32	0.32	-1.56%	33,800
Oct 7, 2025	0.32	0.32	0.32	0.32	0.32	10.34%	100
Oct 6, 2025	0.30	0.30	0.29	0.29	0.29	-10.77%	3,200
Sep 10, 2025	0.29	0.33	0.29	0.33	0.33	-	38,000
Sep 8, 2025	0.33	0.33	0.33	0.33	0.33	12.07%	100
Sep 5, 2025	0.29	0.29	0.29	0.29	0.29	-9.38%	13,000
Sep 1, 2025	0.32	0.32	0.32	0.32	0.32	-	100
Aug 29, 2025	0.32	0.32	0.32	0.32	0.32	18.52%	200
Aug 26, 2025	0.29	0.29	0.27	0.27	0.27	-19.40%	16,600
Aug 4, 2025	0.34	0.34	0.34	0.34	0.34	-2.90%	100
Aug 1, 2025	0.31	0.35	0.30	0.35	0.35	-8.00%	35,100