Southern Packaging Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.27	0.32	0.27	0.32	0.32	-	1,400
Oct 8, 2025	0.29	0.32	0.26	0.32	0.32	-1.56%	33,800
Oct 7, 2025	0.32	0.32	0.32	0.32	0.32	10.34%	100
Oct 6, 2025	0.30	0.30	0.29	0.29	0.29	-10.77%	3,200
Sep 10, 2025	0.29	0.33	0.29	0.33	0.33	-	38,000
Sep 8, 2025	0.33	0.33	0.33	0.33	0.33	12.07%	100
Sep 5, 2025	0.29	0.29	0.29	0.29	0.29	-9.38%	13,000
Sep 1, 2025	0.32	0.32	0.32	0.32	0.32	-	100
Aug 29, 2025	0.32	0.32	0.32	0.32	0.32	18.52%	200
Aug 26, 2025	0.29	0.29	0.27	0.27	0.27	-19.40%	16,600
Aug 4, 2025	0.34	0.34	0.34	0.34	0.34	-2.90%	100
Aug 1, 2025	0.31	0.35	0.30	0.35	0.35	-8.00%	35,100
Jul 30, 2025	0.32	0.39	0.30	0.38	0.38	-5.06%	25,200
Jun 30, 2025	0.40	0.40	0.40	0.40	0.40	12.86%	100
May 27, 2025	0.34	0.42	0.33	0.35	0.35	-21.35%	29,700