Landsea Homes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	0.34	0.34	0.34	0.34	0.34	-2.90%	100
Aug 1, 2025	0.31	0.35	0.30	0.35	0.35	-8.00%	35,100
Jul 30, 2025	0.32	0.39	0.30	0.38	0.38	-5.06%	25,200
Jun 30, 2025	0.40	0.40	0.40	0.40	0.40	12.86%	100
May 27, 2025	0.34	0.42	0.33	0.35	0.35	-21.35%	29,700
May 21, 2025	0.45	0.45	0.45	0.45	0.45	-6.32%	3,200
Apr 2, 2025	0.48	0.48	0.48	0.48	0.48	10.47%	100
Mar 28, 2025	0.49	0.49	0.35	0.43	0.43	2.38%	300
Mar 25, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	1,000
Mar 24, 2025	0.38	0.45	0.37	0.43	0.43	-2.30%	8,700
Mar 17, 2025	0.44	0.44	0.44	0.44	0.44	-4.40%	100