Southern Packaging Group Limited (SGX:BQP)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2900
0.00 (0.00%)
At close: Sep 5, 2025

Southern Packaging Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.330.330.330.330.3312.07%100
Sep 5, 20250.290.290.290.290.29-9.38%13,000
Sep 1, 20250.320.320.320.320.32-100
Aug 29, 20250.320.320.320.320.3218.52%200
Aug 26, 20250.290.290.270.270.27-19.40%16,600
Aug 4, 20250.340.340.340.340.34-2.90%100
Aug 1, 20250.310.350.300.350.35-8.00%35,100
Jul 30, 20250.320.390.300.380.38-5.06%25,200
Jun 30, 20250.400.400.400.400.4012.86%100
May 27, 20250.340.420.330.350.35-21.35%29,700
May 21, 20250.450.450.450.450.45-6.32%3,200
Apr 2, 20250.480.480.480.480.4810.47%100
Mar 28, 20250.490.490.350.430.432.38%300
Mar 25, 20250.420.420.420.420.42-1.18%1,000
Mar 24, 20250.380.450.370.430.43-2.30%8,700