Southern Packaging Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.30	0.35	0.30	0.35	0.35	11.29%	4,000
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	800
Jun 8, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	2,600
Jun 2, 2026	0.28	0.30	0.28	0.30	0.30	9.09%	19,000
May 29, 2026	0.28	0.29	0.25	0.28	0.28	19.57%	11,700
May 26, 2026	0.27	0.27	0.23	0.23	0.23	-17.86%	18,500
May 14, 2026	0.30	0.30	0.27	0.28	0.28	-15.15%	45,500
May 4, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	100
Apr 30, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	7,800
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	-	2,100
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-4.92%	1,300
Apr 13, 2026	0.27	0.31	0.27	0.31	0.31	12.96%	1,000
Apr 10, 2026	0.27	0.27	0.27	0.27	0.27	-8.47%	10,300
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	400
Feb 27, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	1,000
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	-4.92%	1,500
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	15.09%	100
Jan 23, 2026	0.27	0.31	0.27	0.27	0.27	-13.11%	7,700
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	15.09%	100
Jan 12, 2026	0.28	0.28	0.27	0.27	0.27	-15.87%	7,500
Jan 9, 2026	0.28	0.32	0.28	0.32	0.32	-	10,000
Jan 7, 2026	0.30	0.32	0.30	0.32	0.32	10.53%	4,100
Jan 5, 2026	0.29	0.29	0.29	0.29	0.29	-9.52%	2,500
Dec 31, 2025	0.28	0.32	0.28	0.32	0.32	-4.55%	200