Skip to main content
logo
Sapphire Corporation Limited (SGX:BRD)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0520
0.00 (0.00%)
At close: Oct 31, 2025

Sapphire Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.050.060.050.05--599,500
Oct 30, 20250.050.060.050.05--3.70%935,500
Oct 29, 20250.050.060.050.05-20.00%13,636,600
Oct 28, 20250.050.050.050.05--40,000
Oct 27, 20250.050.050.050.05---
Oct 24, 20250.050.050.050.05--2.17%15,100
Oct 23, 20250.050.050.050.05---
Oct 22, 20250.050.050.050.05---
Oct 21, 20250.050.050.050.05-2.22%45,800
Oct 17, 20250.050.050.050.05--4.26%250,700
Oct 16, 20250.050.050.050.05--19,800
Oct 15, 20250.050.050.050.05-4.44%104,800
Oct 14, 20250.050.050.050.05-2.27%95,600
Oct 13, 20250.040.040.040.04--2.22%1,600
Oct 10, 20250.050.050.050.05--2.17%145,800
Oct 9, 20250.050.050.050.05-2.22%91,600
Oct 8, 20250.050.050.050.05--2.17%205,300
Oct 7, 20250.050.050.050.05--211,600
Oct 6, 20250.050.050.050.05--2.13%420,500
Oct 3, 20250.050.050.050.05-2.17%351,400
Oct 2, 20250.050.050.040.05--1,232,100
Oct 1, 20250.040.050.040.05-4.55%138,600
Sep 30, 20250.050.050.040.04-4.76%83,100
Sep 29, 20250.040.040.040.04--200
Sep 26, 20250.040.040.040.04--4.55%361,700
Sep 25, 20250.040.040.040.04--400
Sep 24, 20250.040.040.040.04---
Sep 23, 20250.040.040.040.04---
Sep 22, 20250.050.050.040.04--2.22%155,300
Sep 19, 20250.050.050.050.05---
Sep 18, 20250.050.050.050.05-2.27%249,900
Sep 17, 20250.050.050.040.04--2.22%11,100
Sep 16, 20250.050.050.050.05--51,100
Sep 15, 20250.040.050.040.05--4.26%65,700
Sep 12, 20250.050.050.050.05---
Sep 11, 20250.050.050.050.05--21,900
Sep 10, 20250.050.050.050.05-4.44%39,100
Sep 9, 20250.050.050.050.05--2.17%120,000
Sep 8, 20250.040.050.040.05-4.55%98,300
Sep 5, 20250.040.040.040.04---
Sep 4, 20250.040.040.040.04--23,200
Sep 3, 20250.040.040.040.04-2.33%217,800
Sep 2, 20250.040.040.040.04--2.27%63,300
Sep 1, 20250.050.050.040.04--6.38%365,700
Aug 29, 20250.040.050.040.05-6.82%118,500
Aug 28, 20250.050.050.040.04--97,700
Aug 27, 20250.050.050.040.04--2.22%268,300
Aug 26, 20250.050.050.050.05--4.26%155,000
Aug 25, 20250.050.050.050.05---
Aug 22, 20250.050.050.050.05-4.44%926,000