Bund Center Investment Ltd (SGX:BTE)
Singapore · Delayed Price · Currency is SGD 0.4300
+0.0050 (1.18%)
Sep 19, 2025, 4:27 PM SGT
Bund Center Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 8,000 |
| Sep 18, 2025 | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | -8.60% | 24,300 |
| Sep 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 10,000 |
| Sep 16, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -6.00% | 93,300 |
| Sep 15, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | 0.46 | 2.04% | 398,500 |
| Sep 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.45 | 1.03% | 118,500 |
| Sep 11, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.45 | 1.04% | 118,000 |
| Sep 10, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.45 | 1.05% | 99,300 |
| Sep 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.44 | - | 97,700 |
| Sep 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.44 | - | 241,000 |
| Sep 5, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.44 | 3.26% | 58,100 |
| Sep 4, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.43 | -1.08% | 11,000 |
| Sep 3, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.43 | -2.11% | 88,800 |
| Sep 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.44 | 1.06% | 30,300 |
| Sep 1, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.44 | 1.08% | 130,800 |
| Aug 29, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.43 | - | 103,300 |
| Aug 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.43 | - | 22,700 |
| Aug 27, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.43 | 1.09% | 153,100 |
| Aug 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | - | 600 |
| Aug 25, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.43 | 2.22% | 34,800 |
| Aug 22, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.42 | 1.12% | 65,900 |
| Aug 21, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 0.41 | 4.71% | 176,900 |
| Aug 20, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.39 | -3.41% | 34,800 |
| Aug 19, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.41 | -2.22% | 140,000 |
| Aug 18, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.42 | 3.45% | 199,200 |
| Aug 15, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.40 | 1.16% | 93,500 |
| Aug 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.40 | - | 187,300 |
| Aug 13, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.40 | 6.17% | 109,500 |
| Aug 12, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.38 | 1.25% | 400 |
| Aug 11, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.37 | 2.56% | 800 |
| Aug 8, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.36 | -2.50% | 6,500 |
| Aug 7, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.37 | 3.90% | 2,100 |
| Aug 6, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.36 | 1.32% | 5,100 |
| Aug 5, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.35 | -1.30% | 1,100 |
| Aug 4, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.36 | 1.32% | 800 |
| Aug 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.35 | - | 1,200 |
| Jul 31, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.35 | - | 3,300 |
| Jul 30, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.35 | -5.00% | 600 |
| Jul 29, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.37 | 5.26% | 16,000 |
| Jul 28, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.35 | -8.43% | 4,300 |
| Jul 25, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 0.39 | 9.21% | 135,500 |
| Jul 24, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.35 | -2.56% | 8,500 |
| Jul 23, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.36 | - | 19,400 |
| Jul 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.36 | 1.30% | 5,000 |
| Jul 21, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.36 | - | 26,400 |
| Jul 18, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.36 | 2.67% | 40,100 |
| Jul 17, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.35 | -2.60% | 2,900 |
| Jul 16, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.36 | - | 22,500 |
| Jul 15, 2025 | 0.37 | 0.39 | 0.36 | 0.39 | 0.36 | 6.94% | 4,100 |
| Jul 14, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.33 | -5.26% | 56,900 |