Bund Center Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	2,700
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	-4.08%	49,500
Mar 17, 2026	0.49	0.49	0.49	0.49	0.49	5.38%	50,000
Mar 16, 2026	0.47	0.47	0.47	0.47	0.47	-	300
Mar 13, 2026	0.49	0.49	0.46	0.47	0.47	-4.12%	53,400
Mar 10, 2026	0.49	0.49	0.49	0.49	0.49	-	10,000
Mar 9, 2026	0.47	0.49	0.46	0.49	0.49	3.19%	62,200
Mar 6, 2026	0.47	0.49	0.47	0.47	0.47	-1.05%	11,000
Mar 5, 2026	0.48	0.48	0.48	0.48	0.48	-	35,000
Mar 4, 2026	0.49	0.49	0.48	0.48	0.48	-3.06%	60,100
Mar 3, 2026	0.49	0.49	0.49	0.49	0.49	-	70,200
Mar 2, 2026	0.49	0.49	0.49	0.49	0.49	-	10,000
Feb 27, 2026	0.49	0.50	0.48	0.49	0.49	-	60,000
Feb 26, 2026	0.49	0.51	0.49	0.49	0.49	-	264,800
Feb 25, 2026	0.46	0.49	0.46	0.49	0.49	16.67%	514,500
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	19,000
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-	2,800
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-	10,200
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-	5,000
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	6,600
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	2.41%	13,400
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	1,800
Feb 4, 2026	0.43	0.43	0.41	0.42	0.42	1.20%	7,900
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-	4,100
Jan 29, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	54,300
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	2.41%	68,200
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-	3,000
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	52,100
Jan 22, 2026	0.45	0.45	0.41	0.41	0.41	-7.87%	60,600
Jan 21, 2026	0.42	0.45	0.41	0.45	0.45	7.23%	131,200
Jan 19, 2026	0.42	0.42	0.42	0.42	0.42	-	2,000
Jan 16, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	6,800
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	7,200
Jan 14, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	23,900
Jan 13, 2026	0.42	0.42	0.40	0.41	0.41	1.23%	37,100
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	100
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	11,300
Jan 7, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	35,100
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	2,800
Jan 5, 2026	0.42	0.42	0.41	0.41	0.41	-	27,500
Dec 30, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	17,000
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-	3,000
Dec 26, 2025	0.42	0.42	0.42	0.42	0.42	-	1,500
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-	1,900
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	-4.60%	115,300
Dec 17, 2025	0.42	0.44	0.42	0.44	0.44	6.10%	8,200
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	-	2,900