Bund Center Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	2,400
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-	900
Oct 29, 2025	0.43	0.43	0.42	0.42	0.42	-2.35%	13,300
Oct 28, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	2.41%	24,700
Oct 24, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	100
Oct 23, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	5,900
Oct 22, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Oct 21, 2025	0.41	0.43	0.41	0.43	0.43	4.88%	600
Oct 17, 2025	0.41	0.41	0.41	0.41	0.41	-	5,300
Oct 16, 2025	0.41	0.41	0.41	0.41	0.41	-	900
Oct 15, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	200
Oct 14, 2025	0.42	0.42	0.41	0.41	0.41	-5.81%	8,700
Oct 13, 2025	0.43	0.43	0.43	0.43	0.43	-	2,900
Oct 10, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	11,700
Oct 9, 2025	0.42	0.43	0.41	0.43	0.43	2.41%	6,000
Oct 8, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	11,600
Oct 7, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	14,000
Oct 6, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	25,300
Oct 3, 2025	0.41	0.42	0.41	0.42	0.42	2.47%	1,600
Oct 2, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	7,300
Oct 1, 2025	0.41	0.41	0.41	0.41	0.41	-	300
Sep 30, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 29, 2025	0.41	0.41	0.41	0.41	0.41	-	200
Sep 26, 2025	0.42	0.43	0.40	0.41	0.41	-2.38%	94,700
Sep 25, 2025	0.42	0.43	0.42	0.42	0.42	-	2,200
Sep 24, 2025	0.42	0.42	0.42	0.42	0.42	-	6,800
Sep 23, 2025	0.43	0.48	0.42	0.42	0.42	-	24,400
Sep 22, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	8,500
Sep 19, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	8,000
Sep 18, 2025	0.47	0.47	0.42	0.43	0.43	-8.60%	24,300
Sep 17, 2025	0.47	0.47	0.47	0.47	0.47	-1.06%	10,000
Sep 16, 2025	0.49	0.49	0.47	0.47	0.47	-6.00%	93,300
Sep 15, 2025	0.50	0.52	0.50	0.50	0.46	2.04%	398,500
Sep 12, 2025	0.49	0.49	0.49	0.49	0.45	1.03%	118,500
Sep 11, 2025	0.49	0.49	0.48	0.49	0.45	1.04%	118,000
Sep 10, 2025	0.48	0.49	0.48	0.48	0.45	1.05%	99,300
Sep 9, 2025	0.48	0.48	0.48	0.48	0.44	-	97,700
Sep 8, 2025	0.48	0.48	0.48	0.48	0.44	-	241,000
Sep 5, 2025	0.47	0.48	0.47	0.48	0.44	3.26%	58,100
Sep 4, 2025	0.47	0.47	0.46	0.46	0.43	-1.08%	11,000
Sep 3, 2025	0.48	0.48	0.47	0.47	0.43	-2.11%	88,800
Sep 2, 2025	0.48	0.48	0.48	0.48	0.44	1.06%	30,300
Sep 1, 2025	0.47	0.47	0.46	0.47	0.44	1.08%	130,800
Aug 29, 2025	0.46	0.47	0.46	0.47	0.43	-	103,300
Aug 28, 2025	0.47	0.47	0.47	0.47	0.43	-	22,700
Aug 27, 2025	0.46	0.47	0.46	0.47	0.43	1.09%	153,100
Aug 26, 2025	0.46	0.46	0.46	0.46	0.43	-	600
Aug 25, 2025	0.45	0.46	0.45	0.46	0.43	2.22%	34,800
Aug 22, 2025	0.45	0.45	0.44	0.45	0.42	1.12%	65,900