Bund Center Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.39	0.41	0.39	0.41	0.41	-	456,800
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-4.71%	400
Jun 5, 2026	0.42	0.43	0.42	0.43	0.43	8.97%	34,700
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	3,200
Jun 2, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	1,700
May 29, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	5,100
May 28, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	700
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	300
May 25, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	23,500
May 22, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	2,100
May 21, 2026	0.39	0.39	0.39	0.39	0.39	-	1,800
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	300
May 19, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	5,400
May 18, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	10,700
May 15, 2026	0.41	0.42	0.39	0.39	0.39	-4.88%	109,200
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-	3,500
May 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	1,100
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-	28,600
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-	5,500
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	14,300
May 7, 2026	0.46	0.46	0.41	0.43	0.43	-5.97%	42,000
May 6, 2026	0.52	0.53	0.52	0.52	0.45	0.97%	296,300
May 5, 2026	0.52	0.52	0.52	0.52	0.45	0.98%	357,200
May 4, 2026	0.50	0.51	0.50	0.51	0.44	2.00%	104,300
Apr 30, 2026	0.49	0.50	0.49	0.50	0.43	-	76,500
Apr 29, 2026	0.49	0.50	0.49	0.50	0.43	-	8,900
Apr 28, 2026	0.50	0.50	0.50	0.50	0.43	2.04%	33,800
Apr 27, 2026	0.48	0.49	0.48	0.49	0.43	1.03%	6,200
Apr 24, 2026	0.48	0.50	0.48	0.49	0.42	-1.02%	20,100
Apr 23, 2026	0.49	0.49	0.49	0.49	0.43	-	300
Apr 22, 2026	0.49	0.49	0.49	0.49	0.43	-	2,000
Apr 20, 2026	0.50	0.50	0.49	0.49	0.43	1.03%	34,800
Apr 17, 2026	0.49	0.49	0.49	0.49	0.42	-	3,000
Apr 16, 2026	0.50	0.50	0.49	0.49	0.42	-2.02%	68,100
Apr 15, 2026	0.48	0.50	0.48	0.50	0.43	2.06%	65,600
Apr 14, 2026	0.49	0.49	0.48	0.49	0.42	-1.02%	91,200
Apr 13, 2026	0.48	0.49	0.48	0.49	0.43	2.08%	119,300
Apr 10, 2026	0.48	0.48	0.48	0.48	0.42	-	1,400
Apr 9, 2026	0.48	0.48	0.48	0.48	0.42	-	18,800
Apr 8, 2026	0.48	0.49	0.48	0.48	0.42	-	101,100
Apr 7, 2026	0.47	0.48	0.47	0.48	0.42	2.13%	51,500
Apr 6, 2026	0.47	0.48	0.47	0.47	0.41	-	15,800
Apr 2, 2026	0.49	0.49	0.47	0.47	0.41	-3.09%	2,600
Apr 1, 2026	0.47	0.49	0.47	0.49	0.42	3.19%	12,900
Mar 31, 2026	0.46	0.47	0.46	0.47	0.41	1.08%	1,000
Mar 30, 2026	0.47	0.47	0.47	0.47	0.40	-1.06%	15,500
Mar 27, 2026	0.47	0.47	0.47	0.47	0.41	-1.05%	400
Mar 26, 2026	0.48	0.48	0.48	0.48	0.41	-	500
Mar 25, 2026	0.48	0.48	0.48	0.48	0.41	-2.06%	300
Mar 24, 2026	0.48	0.49	0.48	0.49	0.42	5.43%	19,500