Bund Center Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-	100
Sep 3, 2026	0.39	0.42	0.39	0.41	0.41	2.53%	29,000
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-	4,300
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-	1,400
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	1,600
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	-6.02%	700
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Aug 21, 2026	0.41	0.42	0.39	0.42	0.42	3.75%	53,100
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	34,700
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	25,000
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-	41,700
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	400
Aug 14, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	10,100
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	8,100
Aug 12, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	56,000
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	200,000
Aug 5, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	5,100
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	2,200
Jul 29, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	800
Jul 27, 2026	0.40	0.41	0.40	0.41	0.41	-1.20%	11,400
Jul 22, 2026	0.40	0.42	0.40	0.42	0.42	-	400
Jul 21, 2026	0.41	0.42	0.41	0.42	0.42	-	10,100
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-	48,200
Jul 16, 2026	0.40	0.42	0.40	0.42	0.42	-3.49%	37,800
Jul 15, 2026	0.42	0.43	0.40	0.43	0.43	7.50%	600
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	2,000
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	200
Jul 9, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	3,600
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	2,600
Jul 7, 2026	0.40	0.40	0.39	0.40	0.40	-	25,500
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	1,200
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	8,300
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	3.85%	100
Jun 30, 2026	0.40	0.40	0.39	0.39	0.39	-	5,300
Jun 24, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	20,700
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	10,200
Jun 17, 2026	0.40	0.42	0.40	0.42	0.42	6.33%	7,200
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-	300
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	-	1,600
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	4,600
Jun 11, 2026	0.39	0.41	0.39	0.41	0.41	-	456,800
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-4.71%	400
Jun 5, 2026	0.42	0.43	0.42	0.43	0.43	8.97%	34,700
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	3,200
Jun 2, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	1,700
May 29, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	5,100
May 28, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	700
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	300
May 25, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	23,500