Bund Center Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.40	0.41	0.40	0.41	0.41	-1.20%	11,400
Jul 22, 2026	0.40	0.42	0.40	0.42	0.42	-	400
Jul 21, 2026	0.41	0.42	0.41	0.42	0.42	-	10,100
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-	48,200
Jul 16, 2026	0.40	0.42	0.40	0.42	0.42	-3.49%	37,800
Jul 15, 2026	0.42	0.43	0.40	0.43	0.43	7.50%	600
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	2,000
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	200
Jul 9, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	3,600
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	2,600
Jul 7, 2026	0.40	0.40	0.39	0.40	0.40	-	25,500
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	1,200
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	8,300
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	3.85%	100
Jun 30, 2026	0.40	0.40	0.39	0.39	0.39	-	5,300
Jun 24, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	20,700
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	10,200
Jun 17, 2026	0.40	0.42	0.40	0.42	0.42	6.33%	7,200
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-	300
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	-	1,600
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	4,600
Jun 11, 2026	0.39	0.41	0.39	0.41	0.41	-	456,800
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-4.71%	400
Jun 5, 2026	0.42	0.43	0.42	0.43	0.43	8.97%	34,700
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	3,200
Jun 2, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	1,700
May 29, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	5,100
May 28, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	700
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	300
May 25, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	23,500
May 22, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	2,100
May 21, 2026	0.39	0.39	0.39	0.39	0.39	-	1,800
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	300
May 19, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	5,400
May 18, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	10,700
May 15, 2026	0.41	0.42	0.39	0.39	0.39	-4.88%	109,200
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-	3,500
May 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	1,100
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-	28,600
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-	5,500
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	14,300
May 7, 2026	0.46	0.46	0.41	0.43	0.43	-5.97%	42,000
May 6, 2026	0.52	0.53	0.52	0.52	0.45	0.97%	296,300
May 5, 2026	0.52	0.52	0.52	0.52	0.45	0.98%	357,200
May 4, 2026	0.50	0.51	0.50	0.51	0.44	2.00%	104,300
Apr 30, 2026	0.49	0.50	0.49	0.50	0.43	-	76,500
Apr 29, 2026	0.49	0.50	0.49	0.50	0.43	-	8,900
Apr 28, 2026	0.50	0.50	0.50	0.50	0.43	2.04%	33,800
Apr 27, 2026	0.48	0.49	0.48	0.49	0.43	1.03%	6,200