A-Sonic Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.33	0.33	0.33	0.33	-	-	-
Aug 12, 2025	0.33	0.34	0.33	0.33	-	-	33,000
Aug 11, 2025	0.33	0.33	0.33	0.33	-	-	-
Aug 8, 2025	0.33	0.33	0.33	0.33	-	-	-
Aug 7, 2025	0.33	0.33	0.33	0.33	-	-2.94%	10,000
Aug 6, 2025	0.33	0.34	0.33	0.34	-	1.49%	2,300
Aug 5, 2025	0.33	0.34	0.33	0.34	-	3.08%	31,600
Aug 4, 2025	0.33	0.33	0.33	0.33	-	-	-
Aug 1, 2025	0.33	0.33	0.33	0.33	-	-	3,300
Jul 31, 2025	0.33	0.33	0.33	0.33	-	-5.80%	8,200
Jul 30, 2025	0.34	0.35	0.34	0.35	-	-1.43%	38,800
Jul 29, 2025	0.35	0.35	0.35	0.35	-	-	-
Jul 28, 2025	0.35	0.35	0.35	0.35	-	-1.41%	3,500
Jul 25, 2025	0.36	0.36	0.36	0.36	-	-	77,400
Jul 24, 2025	0.35	0.36	0.35	0.36	-	1.43%	72,200
Jul 23, 2025	0.33	0.35	0.33	0.35	-	4.48%	125,000
Jul 22, 2025	0.34	0.34	0.33	0.34	-	1.52%	25,000
Jul 21, 2025	0.33	0.34	0.33	0.33	-	-	42,300
Jul 18, 2025	0.34	0.34	0.33	0.33	-	-1.49%	66,400
Jul 17, 2025	0.33	0.34	0.33	0.34	-	-	68,400
Jul 16, 2025	0.34	0.34	0.33	0.34	-	1.52%	71,500
Jul 15, 2025	0.32	0.33	0.32	0.33	-	-1.49%	41,400
Jul 14, 2025	0.34	0.34	0.34	0.34	-	-	-
Jul 11, 2025	0.32	0.34	0.32	0.34	-	1.52%	48,200
Jul 10, 2025	0.33	0.33	0.33	0.33	-	3.13%	300
Jul 9, 2025	0.32	0.32	0.32	0.32	-	-	-
Jul 8, 2025	0.31	0.34	0.19	0.32	-	1.59%	126,500
Jul 7, 2025	0.32	0.32	0.32	0.32	-	-	-
Jul 4, 2025	0.32	0.32	0.32	0.32	-	-1.56%	6,200
Jul 3, 2025	0.32	0.35	0.32	0.32	-	4.92%	20,300
Jul 2, 2025	0.31	0.31	0.31	0.31	-	-	-
Jul 1, 2025	0.31	0.31	0.31	0.31	-	-	5,600
Jun 30, 2025	0.31	0.31	0.31	0.31	-	-	6,700
Jun 27, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 26, 2025	0.31	0.31	0.31	0.31	-	-	37,600
Jun 25, 2025	0.31	0.31	0.31	0.31	-	-	5,400
Jun 24, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 23, 2025	0.31	0.31	0.31	0.31	-	-4.69%	300
Jun 20, 2025	0.32	0.32	0.32	0.32	-	-	-
Jun 19, 2025	0.31	0.32	0.31	0.32	-	3.23%	19,300
Jun 18, 2025	0.31	0.31	0.31	0.31	-	-	9,900
Jun 17, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 16, 2025	0.31	0.31	0.31	0.31	-	-1.59%	800
Jun 13, 2025	0.32	0.32	0.32	0.32	-	-	-
Jun 12, 2025	0.32	0.33	0.32	0.32	-	-1.56%	65,100
Jun 11, 2025	0.32	0.32	0.32	0.32	-	3.23%	20,100
Jun 10, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 9, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 6, 2025	0.31	0.31	0.31	0.31	-	1.64%	9,200
Jun 5, 2025	0.31	0.31	0.31	0.31	-	-	-