A-Sonic Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	41,900
Oct 30, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	84,100
Oct 29, 2025	0.34	0.35	0.33	0.35	0.35	-	84,100
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 27, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	72,400
Oct 24, 2025	0.35	0.35	0.34	0.34	0.34	-	79,600
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 21, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	61,300
Oct 17, 2025	0.34	0.35	0.34	0.35	0.35	-	68,300
Oct 16, 2025	0.33	0.35	0.33	0.35	0.35	4.55%	37,100
Oct 15, 2025	0.33	0.34	0.32	0.33	0.33	-2.94%	22,200
Oct 14, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	461,500
Oct 13, 2025	0.33	0.33	0.33	0.33	0.33	-4.41%	2,700
Oct 10, 2025	0.33	0.35	0.33	0.34	0.34	3.03%	206,900
Oct 9, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	41,500
Oct 8, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 7, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 6, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 3, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	102,000
Oct 2, 2025	0.33	0.33	0.33	0.33	0.33	-	22,100
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	-	5,700
Sep 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 26, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 25, 2025	0.33	0.33	0.33	0.33	0.33	-	-