Skip to main content
logo
Manulife US Real Estate Investment Trust (SGX:BTOU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.0720
-0.0010 (-1.37%)
Oct 31, 2025, 5:04 PM SGT

SGX:BTOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.070.070.070.070.07-1.37%3,154,000
Oct 30, 20250.070.070.070.070.07-2.67%2,803,200
Oct 29, 20250.080.080.080.080.08-2.60%3,844,400
Oct 28, 20250.080.080.080.080.081.32%7,905,500
Oct 27, 20250.080.080.080.080.08-2,896,600
Oct 24, 20250.070.080.070.080.081.33%1,591,500
Oct 23, 20250.070.080.070.080.081.35%3,915,200
Oct 22, 20250.070.080.070.070.072.78%4,513,400
Oct 21, 20250.070.070.070.070.071.41%986,500
Oct 17, 20250.070.070.070.070.07-2.74%918,000
Oct 16, 20250.070.070.070.070.07-2.67%966,700
Oct 15, 20250.070.080.070.080.082.74%744,300
Oct 14, 20250.080.080.070.070.07-2.67%1,776,200
Oct 13, 20250.070.080.070.080.08-2.60%3,101,600
Oct 10, 20250.080.080.080.080.081.32%1,620,100
Oct 9, 20250.080.080.080.080.08-3,270,700
Oct 8, 20250.080.080.080.080.081.33%2,487,800
Oct 7, 20250.080.080.080.080.08-1.32%841,500
Oct 6, 20250.080.080.080.080.08-1.30%1,591,800
Oct 3, 20250.080.080.080.080.08-1,461,200
Oct 2, 20250.080.080.080.080.082.67%6,270,500
Oct 1, 20250.080.080.080.080.08-1.32%4,272,200
Sep 30, 20250.080.080.080.080.08-1,740,000
Sep 29, 20250.080.080.070.080.08-4,878,200
Sep 26, 20250.080.080.080.080.08-3,393,100
Sep 25, 20250.080.080.080.080.08-1.30%4,853,600
Sep 24, 20250.080.080.080.080.08-1.28%2,170,500
Sep 23, 20250.080.080.080.080.082.63%3,037,500
Sep 22, 20250.080.080.080.080.08-1.30%4,449,500
Sep 19, 20250.080.080.080.080.08-2.53%4,050,100
Sep 18, 20250.080.090.080.080.08-8.14%14,071,900
Sep 17, 20250.090.090.090.090.09-1.15%7,960,700
Sep 16, 20250.090.090.090.090.09-9,826,600
Sep 15, 20250.090.090.090.090.093.57%15,257,300
Sep 12, 20250.080.090.080.080.082.44%17,437,700
Sep 11, 20250.080.080.080.080.08-3,077,600
Sep 10, 20250.080.080.080.080.08-1.20%7,406,200
Sep 9, 20250.080.080.080.080.082.47%10,278,900
Sep 8, 20250.080.080.080.080.086.58%17,847,000
Sep 5, 20250.080.080.080.080.081.33%2,193,900
Sep 4, 20250.080.080.080.080.08-2.60%3,725,100
Sep 3, 20250.080.080.080.080.08-3,373,100
Sep 2, 20250.080.080.080.080.08-4,894,400
Sep 1, 20250.080.080.080.080.081.32%8,026,900
Aug 29, 20250.080.080.080.080.08-11,340,300
Aug 28, 20250.080.080.080.080.08-8,177,200
Aug 27, 20250.080.080.080.080.08-6,603,400
Aug 26, 20250.080.080.080.080.08-1.30%5,370,800
Aug 25, 20250.080.080.070.080.088.45%26,031,900
Aug 22, 20250.070.070.070.070.07-1.39%2,924,700