Skip to main content
logo
Manulife US Real Estate Investment Trust (SGX:BTOU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.0720
0.00 (0.00%)
Jan 20, 2026, 5:04 PM SGT

SGX:BTOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.070.070.070.070.07-3,117,400
Jan 16, 20260.070.070.070.070.07-2,534,200
Jan 15, 20260.070.070.070.070.07-1.37%432,100
Jan 14, 20260.080.080.070.070.07-1.35%2,025,600
Jan 13, 20260.070.080.070.070.071.37%2,271,300
Jan 12, 20260.070.070.070.070.07-1,150,800
Jan 9, 20260.070.070.070.070.071.39%1,436,300
Jan 8, 20260.070.070.070.070.07-587,200
Jan 7, 20260.070.070.070.070.071.41%1,767,000
Jan 6, 20260.070.070.070.070.07-1,674,300
Jan 5, 20260.070.070.070.070.07-2.74%629,800
Jan 2, 20260.070.070.070.070.072.82%1,186,600
Dec 31, 20250.070.070.070.070.07-897,700
Dec 30, 20250.070.070.070.070.071.43%756,200
Dec 29, 20250.070.070.070.070.07-2,484,900
Dec 26, 20250.070.070.070.070.07-2.78%1,036,900
Dec 24, 20250.070.070.070.070.07-433,400
Dec 23, 20250.070.070.070.070.071.41%1,035,800
Dec 22, 20250.070.070.070.070.07-1,748,200
Dec 19, 20250.070.070.070.070.07-2,999,900
Dec 18, 20250.070.070.070.070.07-4.05%1,384,500
Dec 17, 20250.070.070.070.070.07-1,327,900
Dec 16, 20250.070.070.070.070.071.37%474,200
Dec 15, 20250.070.070.070.070.07-2.67%770,500
Dec 12, 20250.080.080.070.080.08-2.60%4,613,500
Dec 11, 20250.080.080.080.080.08-2.53%655,500
Dec 10, 20250.080.080.080.080.08-6,547,100
Dec 9, 20250.080.080.080.080.08-2,691,500
Dec 8, 20250.080.080.080.080.082.60%2,983,700
Dec 5, 20250.080.080.080.080.08-4,572,800
Dec 4, 20250.080.080.080.080.081.32%2,561,400
Dec 3, 20250.080.080.080.080.081.33%5,355,900
Dec 2, 20250.080.080.070.080.08-1.32%4,730,000
Nov 28, 20250.080.080.080.080.08-1,187,400
Nov 27, 20250.070.080.070.080.085.56%6,152,200
Nov 26, 20250.070.070.070.070.07-1,064,000
Nov 25, 20250.070.070.070.070.071.41%772,200
Nov 24, 20250.070.070.070.070.07-729,200
Nov 21, 20250.070.070.070.070.07-5.33%5,662,100
Nov 20, 20250.070.080.070.080.082.74%1,907,900
Nov 19, 20250.070.070.070.070.071.39%961,500
Nov 18, 20250.080.080.070.070.07-4.00%729,800
Nov 17, 20250.070.080.070.080.082.74%5,000,700
Nov 14, 20250.070.070.070.070.07-1.35%2,693,100
Nov 13, 20250.080.080.070.070.07-1.33%3,811,600
Nov 12, 20250.070.080.070.080.082.74%2,567,700
Nov 11, 20250.070.080.070.070.07-1.35%850,300
Nov 10, 20250.070.080.070.070.072.78%4,040,800
Nov 7, 20250.070.070.070.070.07-1.37%2,295,400
Nov 6, 20250.070.070.070.070.071.39%1,693,200