Skip to main content
logo
Manulife US Real Estate Investment Trust (SGX:BTOU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.0490
+0.0010 (2.08%)
Aug 7, 2026, 5:04 PM SGT

SGX:BTOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.050.050.050.050.052.08%434,700
Aug 6, 20260.050.050.050.050.05-4.00%285,800
Aug 5, 20260.050.050.050.050.052.04%374,200
Aug 4, 20260.050.050.050.050.052.08%384,400
Aug 3, 20260.050.050.050.050.05-4.00%34,500
Jul 31, 20260.050.050.050.050.054.17%990,900
Jul 30, 20260.050.050.050.050.05-2.04%676,000
Jul 29, 20260.050.050.050.050.052.08%687,000
Jul 28, 20260.050.050.050.050.05-2.04%239,400
Jul 27, 20260.050.050.050.050.05-513,900
Jul 24, 20260.050.050.050.050.05-2.00%2,399,500
Jul 23, 20260.050.050.050.050.05-1.96%223,400
Jul 22, 20260.050.050.050.050.052.00%524,400
Jul 21, 20260.050.050.050.050.05-1.96%1,337,500
Jul 20, 20260.050.050.050.050.052.00%269,000
Jul 17, 20260.050.050.050.050.05-34,900
Jul 16, 20260.050.050.050.050.05-435,900
Jul 15, 20260.050.050.050.050.05-1.96%54,300
Jul 14, 20260.050.050.050.050.05-1.92%1,094,100
Jul 13, 20260.050.050.050.050.05-135,400
Jul 10, 20260.050.050.050.050.051.96%10,900
Jul 9, 20260.050.050.050.050.05-1.92%1,325,500
Jul 8, 20260.050.050.050.050.05-1.89%2,004,100
Jul 7, 20260.050.050.050.050.051.92%570,400
Jul 6, 20260.050.050.050.050.05-1.89%699,100
Jul 3, 20260.050.050.050.050.05-81,400
Jul 2, 20260.050.050.050.050.05-167,600
Jul 1, 20260.050.050.050.050.051.92%2,063,600
Jun 30, 20260.050.050.050.050.05-264,600
Jun 29, 20260.050.050.050.050.05-1.89%2,952,200
Jun 26, 20260.050.050.050.050.05-2,382,400
Jun 25, 20260.050.050.050.050.05-1.85%893,000
Jun 24, 20260.050.050.050.050.05-512,900
Jun 23, 20260.050.050.050.050.05-958,200
Jun 22, 20260.050.060.050.050.05-886,700
Jun 19, 20260.050.060.050.050.05-989,100
Jun 18, 20260.050.060.050.050.05-1.82%720,100
Jun 17, 20260.050.060.050.060.063.77%1,358,200
Jun 16, 20260.050.050.050.050.05-1.85%353,400
Jun 15, 20260.050.050.050.050.05-1,046,600
Jun 12, 20260.050.050.050.050.05-496,100
Jun 11, 20260.050.050.050.050.05-455,000
Jun 10, 20260.050.050.050.050.051.89%1,087,500
Jun 9, 20260.060.060.050.050.05-569,200
Jun 8, 20260.050.050.050.050.05-1.85%2,149,800
Jun 5, 20260.050.060.050.050.05-1.82%900,700
Jun 4, 20260.050.060.050.060.06-1,279,800
Jun 3, 20260.060.060.050.060.06-1.79%1,640,900
Jun 2, 20260.060.060.050.060.061.82%1,667,000
May 29, 20260.060.060.050.060.06-1,167,500