SGX:BTOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-	249,600
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-	31,000
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	156,000
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-	3,248,100
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-	532,000
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	753,600
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	637,000
Oct 16, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	266,200
Oct 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	220,000
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	2,690,700
Oct 13, 2026	0.03	0.03	0.03	0.03	0.03	-	130,000
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	-	1,211,200
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	333,100
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-	575,500
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	750,500
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	11,800
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	2,127,600
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	631,900
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	-	626,400
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	-	983,000
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	1,691,900
Sep 28, 2026	0.03	0.04	0.03	0.03	0.03	-	1,712,000
Sep 25, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	910,500
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-	1,020,500
Sep 23, 2026	0.04	0.04	0.03	0.04	0.04	-	5,990,500
Sep 22, 2026	0.04	0.04	0.03	0.04	0.04	-	2,861,600
Sep 21, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	22,398,600
Sep 18, 2026	0.05	0.05	0.03	0.03	0.03	-29.17%	69,563,200
Sep 17, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	468,700
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	4,661,000
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	3,302,100
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	2.00%	4,257,700
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	3,211,100
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	1,183,800
Sep 9, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	2,849,900
Sep 8, 2026	0.05	0.05	0.04	0.05	0.05	-	2,183,300
Sep 7, 2026	0.04	0.05	0.04	0.05	0.05	6.98%	2,487,000
Sep 4, 2026	0.04	0.05	0.04	0.04	0.04	4.88%	3,731,500
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,322,100
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	2,226,500
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	758,600
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	1,154,500
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	1,536,700
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	766,300
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	348,900
Aug 25, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	4,831,900
Aug 24, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	1,231,000
Aug 21, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	583,700
Aug 20, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	2,214,800
Aug 19, 2026	0.05	0.05	0.05	0.05	0.05	-	208,300