Baker Technology Limited (SGX:BTP)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.5500
+0.0100 (1.85%)
Sep 5, 2025, 2:12 PM SGT

Baker Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.550.550.550.550.551.85%48,400
Sep 4, 20250.540.540.540.540.54--
Sep 3, 20250.540.550.540.540.54-32,600
Sep 2, 20250.550.550.540.540.54-84,200
Sep 1, 20250.550.550.540.540.54-0.92%2,000
Aug 29, 20250.550.550.550.550.551.87%11,400
Aug 28, 20250.540.540.540.540.54-1.83%100
Aug 27, 20250.550.550.540.550.552.83%27,100
Aug 26, 20250.540.550.530.530.53-3.64%24,500
Aug 25, 20250.540.550.540.550.550.92%14,900
Aug 22, 20250.540.550.540.550.550.93%29,800
Aug 21, 20250.540.540.540.540.54-38,900
Aug 20, 20250.540.540.540.540.54-7,000
Aug 19, 20250.540.540.530.540.541.89%12,800
Aug 18, 20250.530.540.530.530.53-88,800
Aug 15, 20250.540.540.530.530.53-2.75%25,000
Aug 14, 20250.550.550.550.550.551.87%10,000
Aug 13, 20250.540.540.540.540.54-0.93%10,000
Aug 12, 20250.540.540.540.540.54-14,800
Aug 11, 20250.550.550.540.540.54-2.70%125,800
Aug 8, 20250.550.560.550.560.56-13,000
Aug 7, 20250.550.560.550.560.561.83%39,800
Aug 6, 20250.550.550.550.550.55-0.91%2,300
Aug 5, 20250.560.560.550.550.55-2.65%76,400
Aug 4, 20250.560.570.560.570.57-27,100
Aug 1, 20250.560.570.550.570.571.80%267,200
Jul 31, 20250.570.570.560.560.56-2.63%248,400
Jul 30, 20250.570.570.560.570.57-0.87%232,400
Jul 29, 20250.580.580.570.580.58-2.54%53,900
Jul 28, 20250.600.600.590.590.59-0.84%113,400
Jul 25, 20250.590.600.590.600.600.85%158,700
Jul 24, 20250.590.590.590.590.59-0.84%125,000
Jul 23, 20250.580.600.580.600.602.59%28,100
Jul 22, 20250.600.600.580.580.58-2.52%113,700
Jul 21, 20250.560.600.560.600.607.21%305,100
Jul 18, 20250.550.560.550.560.560.91%223,500
Jul 17, 20250.550.550.550.550.551.85%41,100
Jul 16, 20250.540.540.540.540.54-1.82%6,100
Jul 15, 20250.550.550.550.550.55-29,700
Jul 14, 20250.550.550.550.550.55--
Jul 11, 20250.550.550.550.550.550.92%28,000
Jul 10, 20250.550.550.540.550.55-34,900
Jul 9, 20250.550.550.550.550.550.93%7,400
Jul 8, 20250.540.540.540.540.54-7,300
Jul 7, 20250.540.540.540.540.54-24,200
Jul 4, 20250.550.550.540.540.54-0.92%33,200
Jul 3, 20250.550.550.550.550.55-0.91%16,500
Jul 2, 20250.550.550.550.550.55--
Jul 1, 20250.550.560.550.550.550.92%44,100
Jun 30, 20250.550.550.550.550.550.93%600