Baker Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	0.55	0.55	0.54	0.54	0.54	-2.70%	125,800
Aug 8, 2025	0.55	0.56	0.55	0.56	0.56	-	13,000
Aug 7, 2025	0.55	0.56	0.55	0.56	0.56	1.83%	39,800
Aug 6, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	2,300
Aug 5, 2025	0.56	0.56	0.55	0.55	0.55	-2.65%	76,400
Aug 4, 2025	0.56	0.57	0.56	0.57	0.57	-	27,100
Aug 1, 2025	0.56	0.57	0.55	0.57	0.57	1.80%	267,200
Jul 31, 2025	0.57	0.57	0.56	0.56	0.56	-2.63%	248,400
Jul 30, 2025	0.57	0.57	0.56	0.57	0.57	-0.87%	232,400
Jul 29, 2025	0.58	0.58	0.57	0.58	0.58	-2.54%	53,900
Jul 28, 2025	0.60	0.60	0.59	0.59	0.59	-0.84%	113,400
Jul 25, 2025	0.59	0.60	0.59	0.60	0.60	0.85%	158,700
Jul 24, 2025	0.59	0.59	0.59	0.59	0.59	-0.84%	125,000
Jul 23, 2025	0.58	0.60	0.58	0.60	0.60	2.59%	28,100
Jul 22, 2025	0.60	0.60	0.58	0.58	0.58	-2.52%	113,700
Jul 21, 2025	0.56	0.60	0.56	0.60	0.60	7.21%	305,100
Jul 18, 2025	0.55	0.56	0.55	0.56	0.56	0.91%	223,500
Jul 17, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	41,100
Jul 16, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	6,100
Jul 15, 2025	0.55	0.55	0.55	0.55	0.55	-	29,700
Jul 14, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jul 11, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	28,000
Jul 10, 2025	0.55	0.55	0.54	0.55	0.55	-	34,900
Jul 9, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	7,400
Jul 8, 2025	0.54	0.54	0.54	0.54	0.54	-	7,300
Jul 7, 2025	0.54	0.54	0.54	0.54	0.54	-	24,200
Jul 4, 2025	0.55	0.55	0.54	0.54	0.54	-0.92%	33,200
Jul 3, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	16,500
Jul 2, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jul 1, 2025	0.55	0.56	0.55	0.55	0.55	0.92%	44,100
Jun 30, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	600
Jun 27, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	200
Jun 26, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	300
Jun 25, 2025	0.55	0.55	0.54	0.54	0.54	-2.70%	109,200
Jun 24, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Jun 23, 2025	0.55	0.56	0.54	0.56	0.56	1.83%	128,700
Jun 20, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	3,100
Jun 19, 2025	0.55	0.55	0.54	0.55	0.55	0.92%	41,200
Jun 18, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	10,600
Jun 17, 2025	0.56	0.56	0.55	0.55	0.55	-4.35%	394,000
Jun 16, 2025	0.58	0.58	0.58	0.58	0.58	3.60%	10,900
Jun 13, 2025	0.55	0.56	0.55	0.56	0.56	0.91%	75,000
Jun 12, 2025	0.55	0.55	0.55	0.55	0.55	-	5,000
Jun 11, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	10,000
Jun 10, 2025	0.55	0.57	0.55	0.57	0.57	4.59%	4,100
Jun 9, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	9,000
Jun 6, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 5, 2025	0.55	0.55	0.55	0.55	0.55	-0.90%	46,000
Jun 4, 2025	0.55	0.56	0.55	0.56	0.56	0.91%	700
Jun 3, 2025	0.55	0.55	0.55	0.55	0.55	-2.65%	200