Baker Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.42	0.43	0.42	0.43	0.43	-1.16%	40,300
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-	3,900
Sep 15, 2026	0.44	0.44	0.43	0.43	0.43	-	5,400
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	-	11,500
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-	3,000
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-	2,000
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	-	1,500
Sep 7, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	6,800
Sep 4, 2026	0.43	0.44	0.43	0.44	0.44	-	8,200
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-	14,000
Sep 2, 2026	0.43	0.44	0.43	0.44	0.44	-3.33%	500
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	100
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-	16,800
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	3,000
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-	36,600
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	6,100
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	-	8,900
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	7,600
Aug 19, 2026	0.46	0.46	0.44	0.44	0.44	-1.14%	300
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	-	10,000
Aug 17, 2026	0.45	0.45	0.44	0.44	0.44	-3.30%	10,000
Aug 14, 2026	0.45	0.46	0.44	0.46	0.46	3.41%	12,300
Aug 13, 2026	0.47	0.47	0.44	0.44	0.44	-6.38%	300
Aug 12, 2026	0.45	0.47	0.45	0.47	0.47	6.82%	46,600
Aug 11, 2026	0.45	0.45	0.44	0.44	0.44	-3.30%	4,700
Aug 6, 2026	0.45	0.46	0.45	0.46	0.46	2.25%	16,000
Aug 5, 2026	0.44	0.46	0.43	0.45	0.45	-1.11%	30,100
Aug 4, 2026	0.45	0.45	0.35	0.45	0.45	1.12%	84,700
Aug 3, 2026	0.45	0.47	0.45	0.45	0.45	-1.11%	66,200
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	-	2,000
Jul 30, 2026	0.46	0.48	0.45	0.45	0.45	-3.23%	14,800
Jul 29, 2026	0.47	0.47	0.44	0.47	0.47	-2.11%	10,700
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	6.74%	800
Jul 23, 2026	0.46	0.46	0.45	0.45	0.45	-8.25%	85,600
Jul 20, 2026	0.49	0.49	0.49	0.49	0.49	7.78%	100
Jul 14, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	9,000
Jul 13, 2026	0.46	0.46	0.46	0.46	0.46	-	4,000
Jul 8, 2026	0.46	0.46	0.46	0.46	0.46	-	2,100
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	-	200
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	5.81%	2,000
Jul 3, 2026	0.47	0.47	0.43	0.43	0.43	-8.51%	15,600
Jul 2, 2026	0.48	0.48	0.47	0.47	0.47	-3.09%	16,000
Jul 1, 2026	0.48	0.49	0.47	0.49	0.49	-2.02%	7,100
Jun 29, 2026	0.50	0.50	0.49	0.50	0.50	3.13%	12,000
Jun 26, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	75,800
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	5,100
Jun 24, 2026	0.50	0.50	0.50	0.50	0.50	1.02%	100
Jun 23, 2026	0.51	0.51	0.49	0.49	0.49	-2.97%	14,000
Jun 22, 2026	0.51	0.51	0.50	0.51	0.51	-	25,300
Jun 19, 2026	0.50	0.51	0.50	0.51	0.51	2.02%	80,100