Baker Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	2,400
Oct 28, 2026	0.39	0.40	0.39	0.39	0.39	1.32%	40,900
Oct 27, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	107,200
Oct 26, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	24,800
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	4,200
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	2,000
Oct 19, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	46,200
Oct 15, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-	1,000
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	14,000
Oct 8, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	44,200
Oct 7, 2026	0.43	0.43	0.43	0.43	0.43	-	700
Oct 5, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	1,300
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	-	17,000
Sep 23, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	20,000
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	-	10,500
Sep 17, 2026	0.42	0.43	0.42	0.43	0.43	-1.16%	40,300
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-	3,900
Sep 15, 2026	0.44	0.44	0.43	0.43	0.43	-	5,400
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	-	11,500
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-	3,000
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-	2,000
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	-	1,500
Sep 7, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	6,800
Sep 4, 2026	0.43	0.44	0.43	0.44	0.44	-	8,200
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-	14,000
Sep 2, 2026	0.43	0.44	0.43	0.44	0.44	-3.33%	500
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	100
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-	16,800
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	3,000
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-	36,600
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	6,100
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	-	8,900
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	7,600
Aug 19, 2026	0.46	0.46	0.44	0.44	0.44	-1.14%	300
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	-	10,000
Aug 17, 2026	0.45	0.45	0.44	0.44	0.44	-3.30%	10,000
Aug 14, 2026	0.45	0.46	0.44	0.46	0.46	3.41%	12,300
Aug 13, 2026	0.47	0.47	0.44	0.44	0.44	-6.38%	300
Aug 12, 2026	0.45	0.47	0.45	0.47	0.47	6.82%	46,600
Aug 11, 2026	0.45	0.45	0.44	0.44	0.44	-3.30%	4,700
Aug 6, 2026	0.45	0.46	0.45	0.46	0.46	2.25%	16,000
Aug 5, 2026	0.44	0.46	0.43	0.45	0.45	-1.11%	30,100
Aug 4, 2026	0.45	0.45	0.35	0.45	0.45	1.12%	84,700
Aug 3, 2026	0.45	0.47	0.45	0.45	0.45	-1.11%	66,200
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	-	2,000
Jul 30, 2026	0.46	0.48	0.45	0.45	0.45	-3.23%	14,800
Jul 29, 2026	0.47	0.47	0.44	0.47	0.47	-2.11%	10,700