Skip to main content
logo
Anchun International Holdings Ltd. (SGX:BTX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.3800
0.00 (0.00%)
At close: Oct 29, 2025

SGX:BTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.380.380.380.38---
Oct 30, 20250.380.380.380.38---
Oct 29, 20250.380.380.380.38---
Oct 28, 20250.380.380.380.38--1.30%6,500
Oct 27, 20250.390.390.390.39---
Oct 24, 20250.390.390.390.39---
Oct 23, 20250.390.390.390.39---
Oct 22, 20250.390.390.390.39--1.28%21,900
Oct 21, 20250.390.390.390.39---
Oct 17, 20250.390.390.390.39---
Oct 16, 20250.390.390.390.39-1.30%100
Oct 15, 20250.390.390.390.39--100
Oct 14, 20250.390.390.390.39--200
Oct 13, 20250.390.390.390.39-1.32%10,100
Oct 10, 20250.380.380.380.38---
Oct 9, 20250.380.380.380.38---
Oct 8, 20250.380.380.380.38---
Oct 7, 20250.380.380.380.38--2,000
Oct 6, 20250.380.380.380.38---
Oct 3, 20250.380.380.380.38--2,000
Oct 2, 20250.380.380.380.38---
Oct 1, 20250.390.390.380.38-1.33%38,000
Sep 30, 20250.390.390.380.38--2.60%100,600
Sep 29, 20250.390.390.390.39--3,000
Sep 26, 20250.390.390.390.39---
Sep 25, 20250.380.390.380.39--2,000
Sep 24, 20250.390.390.390.39---
Sep 23, 20250.390.390.390.39---
Sep 22, 20250.390.390.390.39--1.28%3,200
Sep 19, 20250.380.390.380.39-2.63%80,000
Sep 18, 20250.380.380.380.38--44,000
Sep 17, 20250.390.390.380.38--40,000
Sep 16, 20250.380.380.380.38---
Sep 15, 20250.390.390.380.38--61,800
Sep 12, 20250.390.390.380.38--3.80%2,300
Sep 11, 20250.400.400.400.40---
Sep 10, 20250.400.400.400.40---
Sep 9, 20250.390.400.380.40--20,500
Sep 8, 20250.400.410.390.40--45,800
Sep 5, 20250.400.400.400.40--1.25%24,000
Sep 4, 20250.400.400.400.40---
Sep 3, 20250.400.400.400.40--1.23%4,900
Sep 2, 20250.410.410.410.41---
Sep 1, 20250.410.410.410.41---
Aug 29, 20250.410.410.410.41---
Aug 28, 20250.410.410.400.41-1.25%96,100
Aug 27, 20250.400.400.400.40---
Aug 26, 20250.400.400.400.40---
Aug 25, 20250.400.400.400.40---
Aug 22, 20250.400.400.400.40---