Skip to main content
logo
Anchun International Holdings Ltd. (SGX:BTX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.3850
-0.0050 (-1.28%)
Last updated: Aug 13, 2025

SGX:BTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.380.400.370.37--5.13%10,000
Aug 11, 20250.390.390.390.39---
Aug 8, 20250.390.390.390.39---
Aug 7, 20250.390.390.390.39---
Aug 6, 20250.390.390.390.39---
Aug 5, 20250.390.390.390.39---
Aug 4, 20250.390.390.390.39---
Aug 1, 20250.390.390.390.39---
Jul 31, 20250.390.390.390.39---
Jul 30, 20250.390.390.390.39---
Jul 29, 20250.390.390.390.39---
Jul 28, 20250.400.400.390.39--1.27%22,000
Jul 25, 20250.400.400.400.40---
Jul 24, 20250.400.400.400.40--800
Jul 23, 20250.380.400.380.40-3.95%10,000
Jul 22, 20250.380.380.380.38---
Jul 21, 20250.380.380.380.38-1.33%10,000
Jul 18, 20250.380.380.380.38---
Jul 17, 20250.380.380.380.38--3.85%500
Jul 16, 20250.390.390.390.39-4.00%100
Jul 15, 20250.380.380.380.38--4,000
Jul 14, 20250.380.380.380.38---
Jul 11, 20250.380.380.380.38---
Jul 10, 20250.380.380.380.38---
Jul 9, 20250.380.380.380.38--36,900
Jul 8, 20250.380.380.380.38---
Jul 7, 20250.380.380.380.38---
Jul 4, 20250.380.380.380.38--500
Jul 3, 20250.380.380.380.38---
Jul 2, 20250.380.380.380.38---
Jul 1, 20250.380.380.380.38---
Jun 30, 20250.380.380.380.38---
Jun 27, 20250.380.380.380.38--2.60%5,000
Jun 26, 20250.390.390.390.39---
Jun 25, 20250.390.390.390.39---
Jun 24, 20250.390.390.390.39---
Jun 23, 20250.380.390.380.39-1.32%7,900
Jun 20, 20250.380.380.380.38--1,500
Jun 19, 20250.390.390.380.38--2.56%20,000
Jun 18, 20250.370.400.370.39-4.00%347,500
Jun 17, 20250.380.380.380.38--1.32%300
Jun 16, 20250.380.380.380.38---
Jun 13, 20250.380.380.380.38---
Jun 12, 20250.380.390.380.38-5.56%13,000
Jun 11, 20250.350.360.340.36--5.26%14,100
Jun 10, 20250.380.380.380.38--300
Jun 9, 20250.340.380.340.38-13.43%176,700
Jun 6, 20250.340.340.340.34--1.47%1,000
Jun 5, 20250.340.340.340.34---
Jun 4, 20250.340.340.340.34-4.62%100