SGX:BTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.46	0.47	0.46	0.47	0.47	3.33%	7,500
Apr 9, 2026	0.45	0.46	0.45	0.45	0.45	1.12%	23,200
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	2.30%	4,000
Apr 7, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	7,600
Apr 6, 2026	0.43	0.43	0.43	0.43	0.43	-	500
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	-	9,900
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	7,000
Mar 26, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	22,000
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-	400
Mar 23, 2026	0.46	0.46	0.45	0.45	0.45	-2.20%	8,100
Mar 18, 2026	0.45	0.46	0.45	0.46	0.46	7.06%	14,300
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-	1,000
Mar 16, 2026	0.48	0.48	0.42	0.43	0.43	-10.53%	57,900
Mar 13, 2026	0.48	0.48	0.48	0.48	0.48	-	7,200
Mar 12, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	11,200
Mar 4, 2026	0.49	0.49	0.48	0.48	0.48	-	18,600
Mar 2, 2026	0.51	0.51	0.48	0.48	0.48	-4.00%	50,200
Feb 27, 2026	0.53	0.53	0.50	0.50	0.50	-2.91%	13,400
Feb 26, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	3,000
Feb 25, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	7,300
Feb 24, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	21,800
Feb 23, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	4,100
Feb 20, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	22,300
Feb 19, 2026	0.52	0.53	0.50	0.50	0.50	-0.99%	85,100
Feb 16, 2026	0.49	0.51	0.49	0.51	0.51	2.02%	59,300
Feb 11, 2026	0.49	0.50	0.49	0.50	0.50	2.06%	2,700
Feb 10, 2026	0.48	0.49	0.48	0.49	0.49	3.19%	2,500
Feb 9, 2026	0.47	0.47	0.47	0.47	0.47	-	5,600
Feb 6, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	900
Feb 5, 2026	0.46	0.47	0.46	0.47	0.47	3.33%	30,500
Feb 4, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	23,300
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	1,700
Feb 2, 2026	0.43	0.44	0.43	0.43	0.43	-4.44%	32,900
Jan 30, 2026	0.45	0.45	0.45	0.45	0.45	-	28,600
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-	5,500
Jan 27, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	4,800
Jan 26, 2026	0.43	0.44	0.43	0.44	0.44	3.53%	20,800
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	32,800
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	-	24,200
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-	900
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	45,200
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	-	85,000
Jan 16, 2026	0.43	0.43	0.42	0.43	0.43	-	31,700
Jan 15, 2026	0.43	0.43	0.43	0.43	0.43	-	25,000
Jan 14, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	18,800
Jan 13, 2026	0.43	0.43	0.42	0.42	0.42	-	34,700
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-	6,600
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	30,000
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-	1,900