SGX:BTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-	5,000
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	200
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-	4,600
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	47,400
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-	15,000
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	23,900
Aug 13, 2026	0.34	0.37	0.33	0.33	0.33	-10.81%	20,600
Aug 12, 2026	0.33	0.37	0.33	0.37	0.37	12.12%	3,900
Aug 11, 2026	0.37	0.37	0.32	0.33	0.33	-13.16%	164,200
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-	35,600
Jul 31, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	60,000
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	15,800
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	2,000
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	20,000
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	-	12,400
Jul 21, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	4,500
Jul 10, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	1,000
Jul 3, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	54,900
Jul 2, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	20,000
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	6,000
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	-	9,500
Jun 26, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	500
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-	49,800
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	-	8,300
Jun 11, 2026	0.47	0.47	0.46	0.46	0.46	-3.16%	24,600
Jun 9, 2026	0.48	0.48	0.48	0.48	0.48	2.15%	2,900
Jun 2, 2026	0.45	0.51	0.45	0.47	0.47	3.33%	275,200
May 29, 2026	0.44	0.46	0.44	0.45	0.45	3.45%	2,200
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-	41,400
May 22, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	71,900
May 19, 2026	0.45	0.45	0.45	0.45	0.45	3.45%	38,000
May 15, 2026	0.45	0.45	0.44	0.44	0.44	-5.43%	21,100
May 14, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	15,000
May 13, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	2,200
May 12, 2026	0.47	0.47	0.47	0.47	0.47	-	34,200
May 8, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	15,000
May 7, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	50,000
May 5, 2026	0.48	0.48	0.48	0.48	0.48	-	16,200
May 4, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	16,000
Apr 30, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	38,000
Apr 29, 2026	0.48	0.48	0.47	0.47	0.47	2.74%	75,000
Apr 28, 2026	0.48	0.48	0.48	0.48	0.45	-1.04%	55,700
Apr 27, 2026	0.48	0.48	0.48	0.48	0.46	-	20,000
Apr 24, 2026	0.48	0.48	0.48	0.48	0.46	-	20,000
Apr 23, 2026	0.48	0.48	0.48	0.48	0.46	-	60,000
Apr 22, 2026	0.48	0.48	0.48	0.48	0.46	-	3,000
Apr 21, 2026	0.48	0.48	0.48	0.48	0.46	1.05%	21,900
Apr 20, 2026	0.45	0.48	0.45	0.48	0.45	4.40%	15,700
Apr 17, 2026	0.46	0.46	0.46	0.46	0.43	1.11%	3,000
Apr 15, 2026	0.45	0.45	0.45	0.45	0.43	-5.26%	500