SGX:BUOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.87	0.88	0.86	0.86	0.86	-2.27%	16,248,200
Jul 31, 2025	0.90	0.90	0.88	0.88	0.88	-1.68%	14,697,000
Jul 30, 2025	0.88	0.90	0.88	0.90	0.90	1.70%	12,412,300
Jul 29, 2025	0.89	0.89	0.88	0.88	0.88	-0.56%	9,096,900
Jul 28, 2025	0.88	0.89	0.88	0.89	0.89	1.72%	11,226,400
Jul 25, 2025	0.88	0.88	0.87	0.87	0.87	-1.14%	12,771,600
Jul 24, 2025	0.89	0.89	0.88	0.88	0.88	-1.12%	14,933,750
Jul 23, 2025	0.88	0.90	0.88	0.89	0.89	1.14%	14,167,100
Jul 22, 2025	0.89	0.89	0.88	0.88	0.88	-	13,778,800
Jul 21, 2025	0.86	0.89	0.86	0.88	0.88	3.53%	28,277,300
Jul 18, 2025	0.86	0.86	0.85	0.85	0.85	-0.58%	6,494,100
Jul 17, 2025	0.86	0.86	0.85	0.86	0.86	-	8,760,500
Jul 16, 2025	0.85	0.86	0.84	0.86	0.86	0.59%	10,413,600
Jul 15, 2025	0.85	0.86	0.84	0.85	0.85	-	12,928,400
Jul 14, 2025	0.85	0.86	0.85	0.85	0.85	0.59%	9,840,300
Jul 11, 2025	0.84	0.85	0.84	0.85	0.85	0.60%	7,492,900
Jul 10, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	5,458,100
Jul 9, 2025	0.83	0.84	0.83	0.83	0.83	0.61%	10,081,000
Jul 8, 2025	0.85	0.85	0.82	0.83	0.83	-2.37%	23,666,900
Jul 7, 2025	0.86	0.86	0.84	0.85	0.85	-1.74%	12,087,600
Jul 4, 2025	0.87	0.87	0.86	0.86	0.86	-0.58%	16,229,700
Jul 3, 2025	0.86	0.87	0.86	0.87	0.87	0.58%	8,659,100
Jul 2, 2025	0.85	0.87	0.85	0.86	0.86	1.18%	15,933,600
Jul 1, 2025	0.86	0.86	0.85	0.85	0.85	-0.58%	9,142,800
Jun 30, 2025	0.85	0.87	0.85	0.86	0.86	1.18%	17,032,200
Jun 27, 2025	0.84	0.85	0.84	0.85	0.85	1.20%	15,051,300
Jun 26, 2025	0.83	0.84	0.83	0.84	0.84	1.21%	8,754,200
Jun 25, 2025	0.83	0.83	0.82	0.83	0.83	-	4,605,200
Jun 24, 2025	0.82	0.83	0.82	0.83	0.83	1.23%	6,719,700
Jun 23, 2025	0.82	0.82	0.81	0.82	0.82	-	10,952,800
Jun 20, 2025	0.83	0.83	0.81	0.82	0.82	-2.40%	18,143,900
Jun 19, 2025	0.83	0.84	0.83	0.84	0.84	-	7,504,500
Jun 18, 2025	0.83	0.84	0.83	0.84	0.84	0.60%	11,338,700
Jun 17, 2025	0.82	0.83	0.81	0.83	0.83	1.84%	10,465,300
Jun 16, 2025	0.82	0.83	0.81	0.82	0.82	-0.61%	11,057,900
Jun 13, 2025	0.83	0.83	0.82	0.82	0.82	-0.61%	12,266,000
Jun 12, 2025	0.82	0.84	0.81	0.83	0.83	1.23%	19,919,000
Jun 11, 2025	0.81	0.82	0.81	0.82	0.82	0.62%	9,469,800
Jun 10, 2025	0.82	0.82	0.81	0.81	0.81	-	4,377,400
Jun 9, 2025	0.81	0.82	0.81	0.81	0.81	-	7,093,000
Jun 6, 2025	0.80	0.82	0.80	0.81	0.81	1.89%	20,396,300
Jun 5, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	15,121,000
Jun 4, 2025	0.79	0.79	0.78	0.79	0.79	-	6,288,700
Jun 3, 2025	0.79	0.79	0.78	0.79	0.79	-0.63%	4,810,700
Jun 2, 2025	0.80	0.81	0.78	0.79	0.79	-0.63%	10,260,100
May 30, 2025	0.79	0.81	0.79	0.80	0.80	0.63%	13,916,400
May 29, 2025	0.79	0.80	0.79	0.79	0.79	-	8,545,800
May 28, 2025	0.79	0.80	0.79	0.79	0.79	-	8,479,800
May 27, 2025	0.80	0.80	0.79	0.79	0.79	-0.63%	8,388,100
May 26, 2025	0.79	0.80	0.78	0.80	0.80	1.92%	7,796,700