Frasers Logistics & Commercial Trust (SGX:BUOU)
Singapore · Delayed Price · Currency is SGD 1.010
+0.010 (1.00%)
Feb 24, 2026, 11:20 AM SGT
SGX:BUOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 7,844,500 |
| Feb 20, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 8,548,200 |
| Feb 19, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 4,534,500 |
| Feb 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 7,223,000 |
| Feb 13, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 6,024,734 |
| Feb 12, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 4,094,000 |
| Feb 11, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 10,881,700 |
| Feb 10, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 8,162,300 |
| Feb 9, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 6,264,300 |
| Feb 6, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 5,717,700 |
| Feb 5, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 14,219,800 |
| Feb 4, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | - | 14,913,900 |
| Feb 3, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 6,607,500 |
| Feb 2, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 15,785,400 |
| Jan 30, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 12,859,900 |
| Jan 29, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 9,746,700 |
| Jan 28, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 14,815,700 |
| Jan 27, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 15,399,000 |
| Jan 26, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 7,182,400 |
| Jan 23, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 4,183,500 |
| Jan 22, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 5,435,100 |
| Jan 21, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 9,850,300 |
| Jan 20, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 11,086,600 |
| Jan 19, 2026 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | - | 10,634,600 |
| Jan 16, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 4,606,400 |
| Jan 15, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 12,683,600 |
| Jan 14, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 6,796,600 |
| Jan 13, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 10,702,300 |
| Jan 12, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 13,416,000 |
| Jan 9, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 5,358,200 |
| Jan 8, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 12,042,600 |
| Jan 7, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 7,244,900 |
| Jan 6, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 10,552,200 |
| Jan 5, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 5,327,400 |
| Jan 2, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.51% | 5,442,500 |
| Dec 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 1,926,300 |
| Dec 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 10,231,100 |
| Dec 29, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 2,594,300 |
| Dec 26, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 3,848,400 |
| Dec 24, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.02% | 2,555,000 |
| Dec 23, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 3,135,200 |
| Dec 22, 2025 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -0.51% | 7,395,100 |
| Dec 19, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 20,628,000 |
| Dec 18, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 13,953,200 |
| Dec 17, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 8,682,600 |
| Dec 16, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 7,798,100 |
| Dec 15, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.03% | 16,306,600 |
| Dec 12, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 6,119,200 |
| Dec 11, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 3,877,700 |
| Dec 10, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 7,805,400 |