Frasers Logistics & Commercial Trust (SGX:BUOU)
Singapore · Delayed Price · Currency is SGD 0.9950
-0.0100 (-1.00%)
Dec 31, 2025, 12:04 PM SGT
SGX:BUOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 1,926,300 |
| Dec 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 10,231,100 |
| Dec 29, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 2,594,300 |
| Dec 26, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 3,848,400 |
| Dec 24, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.02% | 2,555,000 |
| Dec 23, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 3,135,200 |
| Dec 22, 2025 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -0.51% | 7,395,100 |
| Dec 19, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 20,628,000 |
| Dec 18, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 13,953,200 |
| Dec 17, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 8,682,600 |
| Dec 16, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 7,798,100 |
| Dec 15, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.03% | 16,306,600 |
| Dec 12, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 6,119,200 |
| Dec 11, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 3,877,700 |
| Dec 10, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 7,805,400 |
| Dec 9, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 14,218,100 |
| Dec 8, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 9,353,400 |
| Dec 5, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 8,730,600 |
| Dec 4, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 11,980,100 |
| Dec 3, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 18,868,500 |
| Dec 2, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 9,003,500 |
| Dec 1, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 9,692,000 |
| Nov 28, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 1.03% | 17,528,200 |
| Nov 27, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 7,208,400 |
| Nov 26, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 34,331,700 |
| Nov 25, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 21,760,100 |
| Nov 24, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.60% | 14,729,900 |
| Nov 21, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.58% | 11,323,700 |
| Nov 20, 2025 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 1.60% | 21,524,000 |
| Nov 19, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | - | 8,499,000 |
| Nov 18, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -3.11% | 24,660,400 |
| Nov 17, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.94 | -0.52% | 7,689,000 |
| Nov 14, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.94 | 1.04% | 33,065,900 |
| Nov 13, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.93 | - | 6,988,900 |
| Nov 12, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.93 | -0.52% | 11,147,800 |
| Nov 11, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.94 | 1.05% | 14,477,000 |
| Nov 10, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.93 | 0.53% | 13,629,200 |
| Nov 7, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.92 | -0.52% | 22,776,700 |
| Nov 6, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 0.93 | 1.60% | 11,179,700 |
| Nov 5, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.91 | - | 31,955,700 |
| Nov 4, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 0.91 | -1.57% | 23,893,800 |
| Nov 3, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.93 | - | 10,216,800 |
| Oct 31, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.93 | -0.52% | 9,538,500 |
| Oct 30, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.93 | -2.54% | 20,771,600 |
| Oct 29, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 0.95 | 0.51% | 12,046,300 |
| Oct 28, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.95 | 0.51% | 9,219,800 |
| Oct 27, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.95 | 0.52% | 7,123,300 |
| Oct 24, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.94 | -0.51% | 5,101,700 |
| Oct 23, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.95 | - | 6,986,800 |
| Oct 22, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.95 | 1.56% | 15,012,100 |