Frasers Logistics & Commercial Trust (SGX:BUOU)
Singapore · Delayed Price · Currency is SGD 0.8950
-0.0050 (-0.56%)
Apr 7, 2026, 5:04 PM SGT
SGX:BUOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | - | - | 1,009,100 |
| Apr 6, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | 0.56% | 5,439,900 |
| Apr 2, 2026 | 0.91 | 0.92 | 0.89 | 0.90 | 0.90 | -1.10% | 14,372,400 |
| Apr 1, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.12% | 10,190,000 |
| Mar 31, 2026 | 0.89 | 0.90 | 0.88 | 0.90 | 0.90 | 0.56% | 10,493,900 |
| Mar 30, 2026 | 0.89 | 0.90 | 0.89 | 0.89 | 0.89 | -0.56% | 9,956,100 |
| Mar 27, 2026 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | - | 13,662,400 |
| Mar 26, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | -1.10% | 16,311,200 |
| Mar 25, 2026 | 0.92 | 0.93 | 0.90 | 0.91 | 0.91 | -1.09% | 32,473,600 |
| Mar 24, 2026 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | 1.67% | 15,691,100 |
| Mar 23, 2026 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -3.74% | 35,551,700 |
| Mar 20, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -1.58% | 19,739,200 |
| Mar 19, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.52% | 9,143,300 |
| Mar 18, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | - | 4,648,300 |
| Mar 17, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.06% | 7,354,600 |
| Mar 16, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 1.07% | 6,979,600 |
| Mar 13, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.53% | 7,781,100 |
| Mar 12, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 7,910,500 |
| Mar 11, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.53% | 9,160,500 |
| Mar 10, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 1.07% | 9,238,100 |
| Mar 9, 2026 | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -3.61% | 25,483,900 |
| Mar 6, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.52% | 10,294,700 |
| Mar 5, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.52% | 11,079,600 |
| Mar 4, 2026 | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -1.02% | 22,206,700 |
| Mar 3, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -0.51% | 11,657,500 |
| Mar 2, 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | -0.51% | 17,499,500 |
| Feb 27, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 23,369,000 |
| Feb 26, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | - | 7,112,400 |
| Feb 25, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 3,203,500 |
| Feb 24, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 5,375,300 |
| Feb 23, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 7,844,500 |
| Feb 20, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 8,548,200 |
| Feb 19, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 4,534,500 |
| Feb 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 7,223,000 |
| Feb 13, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 6,024,734 |
| Feb 12, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 4,094,000 |
| Feb 11, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 10,881,700 |
| Feb 10, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 8,162,300 |
| Feb 9, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 6,264,300 |
| Feb 6, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 5,717,700 |
| Feb 5, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 14,219,800 |
| Feb 4, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | - | 14,913,900 |
| Feb 3, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 6,607,500 |
| Feb 2, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 15,785,400 |
| Jan 30, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 12,859,900 |
| Jan 29, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 9,746,700 |
| Jan 28, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 14,815,700 |
| Jan 27, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 15,399,000 |
| Jan 26, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 7,182,400 |
| Jan 23, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 4,183,500 |