Frasers Logistics & Commercial Trust (SGX:BUOU)
Singapore · Delayed Price · Currency is SGD 1.010
-0.010 (-0.98%)
At close: Jan 28, 2026
SGX:BUOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 14,815,700 |
| Jan 27, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 15,399,000 |
| Jan 26, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 7,182,400 |
| Jan 23, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 4,183,500 |
| Jan 22, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 5,435,100 |
| Jan 21, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 9,850,300 |
| Jan 20, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 11,086,600 |
| Jan 19, 2026 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | - | 10,634,600 |
| Jan 16, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 4,606,400 |
| Jan 15, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 12,683,600 |
| Jan 14, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 6,796,600 |
| Jan 13, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 10,702,300 |
| Jan 12, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 13,416,000 |
| Jan 9, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 5,358,200 |
| Jan 8, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 12,042,600 |
| Jan 7, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 7,244,900 |
| Jan 6, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 10,552,200 |
| Jan 5, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 5,327,400 |
| Jan 2, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.51% | 5,442,500 |
| Dec 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 1,926,300 |
| Dec 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 10,231,100 |
| Dec 29, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 2,594,300 |
| Dec 26, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 3,848,400 |
| Dec 24, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.02% | 2,555,000 |
| Dec 23, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 3,135,200 |
| Dec 22, 2025 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -0.51% | 7,395,100 |
| Dec 19, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 20,628,000 |
| Dec 18, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 13,953,200 |
| Dec 17, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 8,682,600 |
| Dec 16, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 7,798,100 |
| Dec 15, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.03% | 16,306,600 |
| Dec 12, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 6,119,200 |
| Dec 11, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 3,877,700 |
| Dec 10, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 7,805,400 |
| Dec 9, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 14,218,100 |
| Dec 8, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 9,353,400 |
| Dec 5, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 8,730,600 |
| Dec 4, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 11,980,100 |
| Dec 3, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 18,868,500 |
| Dec 2, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 9,003,500 |
| Dec 1, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 9,692,000 |
| Nov 28, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 1.03% | 17,528,200 |
| Nov 27, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 7,208,400 |
| Nov 26, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 34,331,700 |
| Nov 25, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 21,760,100 |
| Nov 24, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.60% | 14,729,900 |
| Nov 21, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.58% | 11,323,700 |
| Nov 20, 2025 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 1.60% | 21,524,000 |
| Nov 19, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | - | 8,499,000 |
| Nov 18, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -3.11% | 24,660,400 |