Frasers Logistics & Commercial Trust (SGX:BUOU)
Singapore · Delayed Price · Currency is SGD 0.9500
+0.0150 (1.60%)
Nov 20, 2025, 5:08 PM SGT
SGX:BUOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 1.60% | 21,524,000 |
| Nov 19, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | - | 8,499,000 |
| Nov 18, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -3.11% | 24,660,400 |
| Nov 17, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.94 | -0.52% | 7,689,000 |
| Nov 14, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.94 | 1.04% | 33,065,900 |
| Nov 13, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.93 | - | 6,988,900 |
| Nov 12, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.93 | -0.52% | 11,147,800 |
| Nov 11, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.94 | 1.05% | 14,477,000 |
| Nov 10, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.93 | 0.53% | 13,629,200 |
| Nov 7, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.92 | -0.52% | 22,776,700 |
| Nov 6, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 0.93 | 1.60% | 11,179,700 |
| Nov 5, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.91 | - | 31,955,700 |
| Nov 4, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 0.91 | -1.57% | 23,893,800 |
| Nov 3, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.93 | - | 10,216,800 |
| Oct 31, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.93 | -0.52% | 9,538,500 |
| Oct 30, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.93 | -2.54% | 20,771,600 |
| Oct 29, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 0.95 | 0.51% | 12,046,300 |
| Oct 28, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.95 | 0.51% | 9,219,800 |
| Oct 27, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.95 | 0.52% | 7,123,300 |
| Oct 24, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.94 | -0.51% | 5,101,700 |
| Oct 23, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.95 | - | 6,986,800 |
| Oct 22, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.95 | 1.56% | 15,012,100 |
| Oct 21, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 0.93 | -0.52% | 13,222,900 |
| Oct 17, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.94 | - | 6,490,300 |
| Oct 16, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 0.94 | 1.05% | 7,757,200 |
| Oct 15, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.93 | -0.52% | 5,204,200 |
| Oct 14, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.93 | 0.52% | 5,755,000 |
| Oct 13, 2025 | 0.96 | 0.97 | 0.95 | 0.96 | 0.93 | -0.52% | 10,899,700 |
| Oct 10, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.93 | -0.52% | 5,905,300 |
| Oct 9, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.94 | -0.52% | 9,867,900 |
| Oct 8, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.94 | 0.52% | 5,727,500 |
| Oct 7, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.94 | - | 8,906,400 |
| Oct 6, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 0.94 | -0.52% | 9,088,900 |
| Oct 3, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.94 | - | 13,047,100 |
| Oct 2, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 0.94 | 1.57% | 22,355,100 |
| Oct 1, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.93 | 0.53% | 8,811,800 |
| Sep 30, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.92 | - | 10,840,900 |
| Sep 29, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 0.92 | 0.53% | 14,739,800 |
| Sep 26, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.92 | -0.53% | 3,967,800 |
| Sep 25, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.92 | -0.52% | 9,644,600 |
| Sep 24, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.93 | 0.53% | 8,733,900 |
| Sep 23, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 0.92 | 0.53% | 8,403,800 |
| Sep 22, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.92 | - | 7,674,700 |
| Sep 19, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 0.92 | -0.53% | 18,815,800 |
| Sep 18, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.92 | - | 7,462,400 |
| Sep 17, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.92 | -0.52% | 7,143,000 |
| Sep 16, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.93 | 0.53% | 8,504,800 |
| Sep 15, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.92 | - | 12,969,700 |
| Sep 12, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 0.92 | 1.06% | 19,320,700 |
| Sep 11, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 0.91 | 0.53% | 9,987,400 |