Frasers Logistics & Commercial Trust (SGX:BUOU)
Singapore · Delayed Price · Currency is SGD 0.9550
+0.0100 (1.06%)
Mar 17, 2026, 9:10 AM SGT
SGX:BUOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 1.07% | 6,979,600 |
| Mar 13, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.53% | 7,781,100 |
| Mar 12, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 7,910,500 |
| Mar 11, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.53% | 9,160,500 |
| Mar 10, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 1.07% | 9,238,100 |
| Mar 9, 2026 | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -3.61% | 25,483,900 |
| Mar 6, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.52% | 10,294,700 |
| Mar 5, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.52% | 11,079,600 |
| Mar 4, 2026 | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -1.02% | 22,206,700 |
| Mar 3, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -0.51% | 11,657,500 |
| Mar 2, 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | -0.51% | 17,499,500 |
| Feb 27, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 23,369,000 |
| Feb 26, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | - | 7,112,400 |
| Feb 25, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 3,203,500 |
| Feb 24, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 5,375,300 |
| Feb 23, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 7,844,500 |
| Feb 20, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 8,548,200 |
| Feb 19, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 4,534,500 |
| Feb 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 7,223,000 |
| Feb 13, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 6,024,734 |
| Feb 12, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 4,094,000 |
| Feb 11, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 10,881,700 |
| Feb 10, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 8,162,300 |
| Feb 9, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 6,264,300 |
| Feb 6, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 5,717,700 |
| Feb 5, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 14,219,800 |
| Feb 4, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | - | 14,913,900 |
| Feb 3, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 6,607,500 |
| Feb 2, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 15,785,400 |
| Jan 30, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 12,859,900 |
| Jan 29, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 9,746,700 |
| Jan 28, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 14,815,700 |
| Jan 27, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 15,399,000 |
| Jan 26, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 7,182,400 |
| Jan 23, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 4,183,500 |
| Jan 22, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 5,435,100 |
| Jan 21, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 9,850,300 |
| Jan 20, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 11,086,600 |
| Jan 19, 2026 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | - | 10,634,600 |
| Jan 16, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 4,606,400 |
| Jan 15, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 12,683,600 |
| Jan 14, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 6,796,600 |
| Jan 13, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 10,702,300 |
| Jan 12, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 13,416,000 |
| Jan 9, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 5,358,200 |
| Jan 8, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 12,042,600 |
| Jan 7, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 7,244,900 |
| Jan 6, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 10,552,200 |
| Jan 5, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 5,327,400 |
| Jan 2, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.51% | 5,442,500 |