SGX:BUOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.98	0.98	0.97	0.97	0.97	-0.51%	4,683,200
Oct 23, 2025	0.98	0.98	0.97	0.98	0.98	-	6,986,800
Oct 22, 2025	0.97	0.98	0.97	0.98	0.98	1.56%	15,012,100
Oct 21, 2025	0.97	0.98	0.96	0.96	0.96	-0.52%	13,222,900
Oct 17, 2025	0.96	0.97	0.96	0.97	0.97	-	6,490,300
Oct 16, 2025	0.96	0.97	0.95	0.97	0.97	1.05%	7,757,200
Oct 15, 2025	0.96	0.96	0.95	0.96	0.96	-0.52%	5,204,200
Oct 14, 2025	0.96	0.97	0.96	0.96	0.96	0.52%	5,755,000
Oct 13, 2025	0.96	0.97	0.95	0.96	0.96	-0.52%	10,899,700
Oct 10, 2025	0.97	0.97	0.96	0.96	0.96	-0.52%	5,905,300
Oct 9, 2025	0.97	0.97	0.96	0.97	0.97	-0.52%	9,867,900
Oct 8, 2025	0.97	0.97	0.96	0.97	0.97	0.52%	5,727,500
Oct 7, 2025	0.97	0.97	0.96	0.97	0.97	-	8,906,400
Oct 6, 2025	0.98	0.98	0.96	0.97	0.97	-0.52%	9,088,900
Oct 3, 2025	0.98	0.98	0.97	0.97	0.97	-	13,047,100
Oct 2, 2025	0.96	0.98	0.96	0.97	0.97	1.57%	22,355,100
Oct 1, 2025	0.96	0.96	0.95	0.96	0.96	0.53%	8,811,800
Sep 30, 2025	0.95	0.96	0.95	0.95	0.95	-	10,840,900
Sep 29, 2025	0.95	0.96	0.94	0.95	0.95	0.53%	14,739,800
Sep 26, 2025	0.95	0.95	0.94	0.95	0.95	-0.53%	3,967,800
Sep 25, 2025	0.95	0.96	0.95	0.95	0.95	-0.52%	9,644,600
Sep 24, 2025	0.95	0.96	0.95	0.96	0.96	0.53%	8,733,900
Sep 23, 2025	0.95	0.96	0.94	0.95	0.95	0.53%	8,403,800
Sep 22, 2025	0.95	0.95	0.94	0.95	0.95	-	7,674,700
Sep 19, 2025	0.95	0.96	0.94	0.95	0.95	-0.53%	18,815,800
Sep 18, 2025	0.95	0.96	0.95	0.95	0.95	-	7,462,400
Sep 17, 2025	0.95	0.96	0.95	0.95	0.95	-0.52%	7,143,000
Sep 16, 2025	0.96	0.96	0.95	0.96	0.96	0.53%	8,504,800
Sep 15, 2025	0.95	0.96	0.95	0.95	0.95	-	12,969,700
Sep 12, 2025	0.95	0.96	0.94	0.95	0.95	1.06%	19,320,700
Sep 11, 2025	0.94	0.95	0.93	0.94	0.94	0.53%	9,987,400
Sep 10, 2025	0.94	0.94	0.93	0.94	0.94	-	8,373,100
Sep 9, 2025	0.94	0.94	0.93	0.94	0.94	-0.53%	6,286,600
Sep 8, 2025	0.93	0.96	0.93	0.94	0.94	1.08%	27,314,800
Sep 5, 2025	0.93	0.94	0.92	0.93	0.93	1.09%	16,843,200
Sep 4, 2025	0.92	0.93	0.92	0.92	0.92	0.55%	13,595,600
Sep 3, 2025	0.93	0.93	0.91	0.92	0.92	-1.61%	24,186,100
Sep 2, 2025	0.94	0.94	0.93	0.93	0.93	-	13,503,300
Sep 1, 2025	0.91	0.94	0.91	0.93	0.93	2.20%	21,110,900
Aug 29, 2025	0.90	0.92	0.90	0.91	0.91	1.11%	14,235,100
Aug 28, 2025	0.91	0.91	0.90	0.90	0.90	-0.55%	15,392,800
Aug 27, 2025	0.92	0.92	0.90	0.91	0.91	-1.09%	19,109,900
Aug 26, 2025	0.92	0.92	0.90	0.92	0.92	-0.54%	23,222,900
Aug 25, 2025	0.90	0.93	0.90	0.92	0.92	3.37%	24,032,400
Aug 22, 2025	0.89	0.90	0.88	0.89	0.89	0.56%	8,638,000
Aug 21, 2025	0.89	0.90	0.88	0.89	0.89	-1.12%	12,861,500
Aug 20, 2025	0.90	0.90	0.89	0.90	0.90	0.56%	11,713,700
Aug 19, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	11,362,700
Aug 18, 2025	0.89	0.90	0.89	0.90	0.90	1.12%	7,015,400
Aug 15, 2025	0.90	0.90	0.88	0.89	0.89	-	8,578,100