SGX:BUOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.94	0.94	0.93	0.94	0.94	-	11,270,800
May 15, 2026	0.94	0.95	0.93	0.94	0.94	-	10,840,100
May 14, 2026	0.94	0.94	0.93	0.94	0.94	-3.59%	15,169,600
May 13, 2026	0.97	0.98	0.97	0.98	0.95	0.52%	10,424,500
May 12, 2026	0.99	0.99	0.97	0.97	0.94	-1.52%	17,034,300
May 11, 2026	0.99	1.00	0.98	0.99	0.96	-1.01%	15,067,800
May 8, 2026	0.99	1.00	0.98	1.00	0.96	0.51%	9,620,800
May 7, 2026	0.99	1.00	0.99	0.99	0.96	0.51%	19,965,500
May 6, 2026	0.99	1.01	0.99	0.99	0.96	-0.51%	18,189,500
May 5, 2026	0.98	1.01	0.97	0.99	0.96	2.06%	31,992,200
May 4, 2026	0.97	0.98	0.97	0.97	0.94	1.04%	11,456,800
Apr 30, 2026	0.98	0.98	0.95	0.96	0.93	-1.54%	12,179,300
Apr 29, 2026	0.98	0.98	0.96	0.98	0.95	-	11,217,400
Apr 28, 2026	0.99	0.99	0.97	0.98	0.95	-1.02%	6,777,200
Apr 27, 2026	0.99	1.00	0.98	0.99	0.96	-	11,608,200
Apr 24, 2026	0.98	0.99	0.98	0.99	0.96	-	14,491,300
Apr 23, 2026	0.99	0.99	0.98	0.99	0.96	-	6,221,600
Apr 22, 2026	0.99	1.00	0.98	0.99	0.96	-	21,102,200
Apr 21, 2026	0.98	0.99	0.98	0.99	0.96	0.51%	13,547,000
Apr 20, 2026	0.98	0.99	0.98	0.98	0.95	0.51%	16,100,400
Apr 17, 2026	0.97	0.98	0.97	0.98	0.95	0.52%	14,535,300
Apr 16, 2026	0.96	0.98	0.96	0.97	0.94	1.57%	14,993,000
Apr 15, 2026	0.95	0.97	0.95	0.96	0.93	1.06%	9,489,600
Apr 14, 2026	0.93	0.96	0.93	0.95	0.92	1.61%	18,342,000
Apr 13, 2026	0.93	0.93	0.92	0.93	0.90	-	3,016,100
Apr 10, 2026	0.92	0.94	0.92	0.93	0.90	1.09%	13,406,000
Apr 9, 2026	0.92	0.93	0.92	0.92	0.89	-0.54%	4,605,500
Apr 8, 2026	0.91	0.93	0.91	0.93	0.90	3.35%	9,162,900
Apr 7, 2026	0.90	0.91	0.90	0.90	0.87	-0.56%	4,243,700
Apr 6, 2026	0.90	0.90	0.89	0.90	0.87	0.56%	5,439,900
Apr 2, 2026	0.91	0.92	0.89	0.90	0.87	-1.10%	14,372,400
Apr 1, 2026	0.90	0.91	0.90	0.91	0.88	1.12%	10,190,000
Mar 31, 2026	0.89	0.90	0.88	0.90	0.87	0.56%	10,493,900
Mar 30, 2026	0.89	0.90	0.89	0.89	0.86	-0.56%	9,956,100
Mar 27, 2026	0.89	0.91	0.89	0.90	0.87	-	13,662,400
Mar 26, 2026	0.91	0.91	0.89	0.90	0.87	-1.10%	16,311,200
Mar 25, 2026	0.92	0.93	0.90	0.91	0.88	-1.09%	32,473,600
Mar 24, 2026	0.91	0.92	0.90	0.92	0.89	1.67%	15,691,100
Mar 23, 2026	0.93	0.93	0.89	0.90	0.87	-3.74%	35,551,700
Mar 20, 2026	0.94	0.94	0.93	0.94	0.91	-1.58%	19,739,200
Mar 19, 2026	0.96	0.96	0.94	0.95	0.92	-0.52%	9,143,300
Mar 18, 2026	0.96	0.97	0.95	0.96	0.93	-	4,648,300
Mar 17, 2026	0.95	0.97	0.95	0.96	0.93	1.06%	7,354,600
Mar 16, 2026	0.94	0.95	0.93	0.95	0.92	1.07%	6,979,600
Mar 13, 2026	0.93	0.95	0.93	0.94	0.91	-0.53%	7,781,100
Mar 12, 2026	0.94	0.94	0.93	0.94	0.91	-	7,910,500
Mar 11, 2026	0.95	0.95	0.93	0.94	0.91	-0.53%	9,160,500
Mar 10, 2026	0.95	0.96	0.94	0.95	0.92	1.07%	9,238,100
Mar 9, 2026	0.96	0.96	0.92	0.94	0.91	-3.61%	25,483,900
Mar 6, 2026	0.96	0.98	0.96	0.97	0.94	0.52%	10,294,700