Skip to main content
logo
Frasers Logistics & Commercial Trust (SGX:BUOU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.9650
-0.0050 (-0.52%)
Jun 30, 2026, 5:04 PM SGT

SGX:BUOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.970.980.970.970.97-0.52%8,616,700
Jun 29, 20260.980.980.970.970.97-0.51%5,270,500
Jun 26, 20260.980.980.970.980.98-6,224,900
Jun 25, 20260.970.980.960.980.981.04%8,105,000
Jun 24, 20260.960.970.960.970.970.52%6,983,800
Jun 23, 20260.960.970.950.960.960.52%13,762,300
Jun 22, 20260.970.970.950.960.96-1.55%16,478,100
Jun 19, 20260.970.980.960.970.97-17,815,100
Jun 18, 20260.990.990.960.970.97-1.52%13,016,200
Jun 17, 20260.991.000.980.990.99-9,819,200
Jun 16, 20260.990.990.980.990.99-9,820,700
Jun 15, 20260.990.990.970.990.99-13,263,400
Jun 12, 20260.980.990.970.990.991.03%10,316,300
Jun 11, 20260.980.980.970.980.98-11,092,800
Jun 10, 20260.980.990.970.980.98-12,094,200
Jun 9, 20260.980.980.970.980.98-7,431,000
Jun 8, 20260.970.980.960.980.98-1.02%12,411,100
Jun 5, 20260.990.990.980.990.99-0.51%8,189,900
Jun 4, 20260.981.000.980.990.99-8,207,500
Jun 3, 20260.990.990.980.990.99-8,455,000
Jun 2, 20261.001.010.990.990.99-1.00%18,161,900
May 29, 20261.001.001.001.001.001.01%11,648,400
May 28, 20260.991.000.980.990.990.51%21,463,800
May 26, 20260.980.990.970.990.990.51%11,284,200
May 25, 20260.990.990.970.980.98-7,169,100
May 22, 20260.990.990.970.980.98-7,672,600
May 21, 20260.970.990.960.980.982.08%22,898,300
May 20, 20260.950.970.950.960.961.05%15,731,400
May 19, 20260.940.960.940.950.951.06%9,740,900
May 18, 20260.940.940.930.940.94-11,270,800
May 15, 20260.940.950.930.940.94-10,840,100
May 14, 20260.940.940.930.940.94-0.58%15,169,600
May 13, 20260.970.980.970.980.950.52%10,424,500
May 12, 20260.990.990.970.970.94-1.52%17,034,300
May 11, 20260.991.000.980.990.96-1.01%15,067,800
May 8, 20260.991.000.981.000.960.51%9,620,800
May 7, 20260.991.000.990.990.960.51%19,965,500
May 6, 20260.991.010.990.990.96-0.51%18,189,500
May 5, 20260.981.010.970.990.962.06%31,992,200
May 4, 20260.970.980.970.970.941.04%11,456,800
Apr 30, 20260.980.980.950.960.93-1.54%12,179,300
Apr 29, 20260.980.980.960.980.95-11,217,400
Apr 28, 20260.990.990.970.980.95-1.02%6,777,200
Apr 27, 20260.991.000.980.990.96-11,608,200
Apr 24, 20260.980.990.980.990.96-14,491,300
Apr 23, 20260.990.990.980.990.96-6,221,600
Apr 22, 20260.991.000.980.990.96-21,102,200
Apr 21, 20260.980.990.980.990.960.51%13,547,000
Apr 20, 20260.980.990.980.980.950.51%16,100,400
Apr 17, 20260.970.980.970.980.950.52%14,535,300