Frasers Logistics & Commercial Trust (SGX:BUOU)
Singapore · Delayed Price · Currency is SGD 0.9250
-0.0100 (-1.07%)
Sep 1, 2026, 5:04 PM SGT
SGX:BUOU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -1.07% | 19,200,600 |
| Aug 31, 2026 | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.54% | 18,145,900 |
| Aug 28, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.59% | 15,370,300 |
| Aug 27, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 0.53% | 10,138,600 |
| Aug 26, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 8,389,200 |
| Aug 25, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | - | 5,864,600 |
| Aug 24, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.53% | 10,437,800 |
| Aug 21, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 0.53% | 12,290,400 |
| Aug 20, 2026 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | - | 12,685,100 |
| Aug 19, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -1.05% | 17,536,500 |
| Aug 18, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 13,062,900 |
| Aug 17, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 12,324,300 |
| Aug 14, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 5,554,500 |
| Aug 13, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.52% | 7,749,400 |
| Aug 12, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 8,255,500 |
| Aug 11, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 8,193,000 |
| Aug 7, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 17,103,000 |
| Aug 6, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.51% | 12,960,100 |
| Aug 5, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 9,145,400 |
| Aug 4, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 6,738,300 |
| Aug 3, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | -1.01% | 13,183,800 |
| Jul 31, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 14,849,000 |
| Jul 30, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 17,113,800 |
| Jul 29, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 0.50% | 20,343,100 |
| Jul 28, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 12,026,100 |
| Jul 27, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.02% | 15,435,800 |
| Jul 24, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 10,315,600 |
| Jul 23, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.51% | 14,169,500 |
| Jul 22, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 7,949,700 |
| Jul 21, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.04% | 11,866,400 |
| Jul 20, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.52% | 9,189,200 |
| Jul 17, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.52% | 9,682,500 |
| Jul 16, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.52% | 3,550,800 |
| Jul 15, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 8,306,500 |
| Jul 14, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | - | 6,025,900 |
| Jul 13, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.52% | 8,245,000 |
| Jul 10, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.52% | 7,197,900 |
| Jul 9, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 7,352,000 |
| Jul 8, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | - | 2,604,900 |
| Jul 7, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 4,516,800 |
| Jul 6, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.52% | 6,249,800 |
| Jul 3, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.05% | 4,343,800 |
| Jul 2, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 8,041,400 |
| Jul 1, 2026 | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -1.04% | 8,537,400 |
| Jun 30, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.52% | 8,616,700 |
| Jun 29, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 5,270,500 |
| Jun 26, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 6,224,900 |
| Jun 25, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.04% | 8,105,000 |
| Jun 24, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 6,983,800 |
| Jun 23, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.52% | 13,762,300 |