SGX:BUOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.87	0.88	0.87	0.88	0.88	0.57%	8,147,800
Oct 9, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	15,696,400
Oct 8, 2026	0.88	0.89	0.87	0.88	0.88	-	18,298,500
Oct 7, 2026	0.87	0.89	0.87	0.88	0.88	0.57%	16,096,500
Oct 6, 2026	0.87	0.88	0.87	0.87	0.87	0.58%	4,293,800
Oct 5, 2026	0.87	0.88	0.87	0.87	0.87	-	17,277,200
Oct 2, 2026	0.87	0.87	0.86	0.87	0.87	-1.14%	17,362,000
Oct 1, 2026	0.88	0.89	0.87	0.88	0.88	-0.57%	29,672,100
Sep 30, 2026	0.87	0.89	0.87	0.88	0.88	1.15%	16,003,400
Sep 29, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	9,300,300
Sep 28, 2026	0.88	0.88	0.87	0.88	0.88	0.57%	4,747,000
Sep 25, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	15,954,300
Sep 24, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	9,795,300
Sep 23, 2026	0.89	0.90	0.89	0.89	0.89	0.56%	20,965,200
Sep 22, 2026	0.89	0.89	0.88	0.89	0.89	-	7,155,100
Sep 21, 2026	0.90	0.90	0.88	0.89	0.89	-1.12%	15,954,500
Sep 18, 2026	0.90	0.90	0.89	0.90	0.90	-	19,686,800
Sep 17, 2026	0.90	0.90	0.89	0.90	0.90	-	9,362,200
Sep 16, 2026	0.89	0.90	0.89	0.90	0.90	-	8,980,200
Sep 15, 2026	0.90	0.90	0.89	0.90	0.90	-	6,426,800
Sep 14, 2026	0.90	0.90	0.89	0.90	0.90	-	11,835,100
Sep 11, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	12,935,900
Sep 10, 2026	0.91	0.91	0.90	0.91	0.91	-0.55%	7,532,700
Sep 9, 2026	0.90	0.91	0.89	0.91	0.91	1.11%	16,451,300
Sep 8, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	42,049,400
Sep 7, 2026	0.92	0.93	0.91	0.92	0.92	0.55%	27,404,700
Sep 4, 2026	0.92	0.93	0.91	0.92	0.92	-0.54%	27,377,700
Sep 3, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	12,267,800
Sep 2, 2026	0.93	0.93	0.92	0.93	0.93	-	8,777,100
Sep 1, 2026	0.94	0.94	0.92	0.93	0.93	-1.07%	19,200,600
Aug 31, 2026	0.93	0.94	0.92	0.94	0.94	0.54%	18,145,900
Aug 28, 2026	0.95	0.95	0.93	0.93	0.93	-1.59%	15,370,300
Aug 27, 2026	0.94	0.95	0.93	0.95	0.95	0.53%	10,138,600
Aug 26, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	8,389,200
Aug 25, 2026	0.96	0.96	0.94	0.95	0.95	-	5,864,600
Aug 24, 2026	0.95	0.96	0.95	0.95	0.95	0.53%	10,437,800
Aug 21, 2026	0.94	0.95	0.93	0.95	0.95	0.53%	12,290,400
Aug 20, 2026	0.94	0.96	0.94	0.94	0.94	-	12,685,100
Aug 19, 2026	0.95	0.96	0.94	0.94	0.94	-1.05%	17,536,500
Aug 18, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	13,062,900
Aug 17, 2026	0.96	0.97	0.96	0.96	0.96	-0.52%	12,324,300
Aug 14, 2026	0.97	0.97	0.96	0.97	0.97	-	5,554,500
Aug 13, 2026	0.97	0.98	0.97	0.97	0.97	-0.52%	7,749,400
Aug 12, 2026	0.97	0.98	0.97	0.97	0.97	-	8,255,500
Aug 11, 2026	0.97	0.98	0.97	0.97	0.97	-	8,193,000
Aug 7, 2026	0.98	0.98	0.96	0.97	0.97	-1.02%	17,103,000
Aug 6, 2026	0.99	0.99	0.97	0.98	0.98	-0.51%	12,960,100
Aug 5, 2026	0.98	0.99	0.98	0.99	0.99	0.51%	9,145,400
Aug 4, 2026	0.98	0.98	0.97	0.98	0.98	-	6,738,300
Aug 3, 2026	0.99	1.00	0.97	0.98	0.98	-1.01%	13,183,800