Skip to main content
logo
Top Glove Corporation Bhd. (SGX:BVA)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1900
+0.0010 (0.53%)
At close: Feb 9, 2026

SGX:BVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.190.190.190.190.190.53%1,469,400
Feb 6, 20260.190.190.190.190.19-0.53%4,233,900
Feb 5, 20260.190.190.190.190.19-0.52%5,217,400
Feb 4, 20260.190.190.190.190.19-0.52%2,554,900
Feb 3, 20260.190.190.190.190.190.52%2,097,600
Feb 2, 20260.200.200.190.190.19-2.05%6,832,600
Jan 30, 20260.200.200.190.200.20-0.51%7,990,400
Jan 29, 20260.210.210.190.200.20-2.00%9,636,900
Jan 28, 20260.200.210.200.200.202.56%10,603,300
Jan 27, 20260.190.200.190.200.201.56%10,798,900
Jan 26, 20260.190.190.190.190.19-0.52%8,228,700
Jan 23, 20260.190.200.190.190.19-0.52%1,837,900
Jan 22, 20260.190.190.190.190.19-1,508,600
Jan 21, 20260.190.190.190.190.19-1,857,000
Jan 20, 20260.190.200.190.190.19-0.51%1,947,500
Jan 19, 20260.200.200.190.200.20-2.01%11,726,000
Jan 16, 20260.200.200.200.200.20-3,920,000
Jan 15, 20260.200.210.200.200.20-0.50%4,591,500
Jan 14, 20260.200.210.200.200.20-976,500
Jan 13, 20260.200.210.200.200.20-2.44%1,123,700
Jan 12, 20260.210.210.200.210.21-2.38%4,106,500
Jan 9, 20260.200.210.200.210.215.00%4,650,600
Jan 8, 20260.200.210.200.200.20-2.44%263,600
Jan 7, 20260.200.210.200.210.21-389,200
Jan 6, 20260.210.210.200.210.21-860,100
Jan 5, 20260.200.210.200.210.212.50%5,907,600
Jan 2, 20260.200.210.200.200.20-2.44%1,213,400
Dec 31, 20250.200.210.200.210.212.50%1,507,000
Dec 30, 20250.210.210.200.200.20-3,956,900
Dec 29, 20250.200.210.200.200.20-512,700
Dec 26, 20250.210.210.200.200.20-599,100
Dec 24, 20250.200.210.200.200.20-440,700
Dec 23, 20250.210.210.200.200.20-2.44%716,400
Dec 22, 20250.210.210.200.210.21-2.38%4,276,900
Dec 19, 20250.210.220.210.210.21-13,663,100
Dec 18, 20250.200.210.200.210.215.00%13,804,600
Dec 17, 20250.200.210.200.200.20-17,812,700
Dec 16, 20250.200.200.200.200.202.04%8,398,500
Dec 15, 20250.200.200.200.200.20-0.51%10,185,400
Dec 12, 20250.190.200.190.200.202.60%6,356,900
Dec 11, 20250.190.200.190.190.19-1.03%5,188,200
Dec 10, 20250.200.210.190.190.19-2.02%13,402,200
Dec 9, 20250.190.200.190.200.203.13%7,374,000
Dec 8, 20250.190.190.190.190.192.13%5,793,300
Dec 5, 20250.190.190.190.190.190.53%1,949,700
Dec 4, 20250.190.190.190.190.190.54%3,297,600
Dec 3, 20250.180.190.180.190.191.64%7,518,800
Dec 2, 20250.180.180.180.180.18-1,342,000
Dec 1, 20250.190.190.180.180.18-1.08%3,786,900
Nov 28, 20250.190.190.180.190.19-3,139,900