Skip to main content
logo
Top Glove Corporation Bhd. (SGX:BVA)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2550
+0.0100 (4.08%)
At close: Apr 10, 2026

SGX:BVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.250.260.240.260.264.08%24,816,400
Apr 9, 20260.230.260.230.250.256.52%32,626,600
Apr 8, 20260.240.240.220.230.23-6.12%13,274,500
Apr 7, 20260.240.250.240.250.252.08%26,606,800
Apr 6, 20260.250.260.240.240.242.13%34,787,800
Apr 2, 20260.210.240.210.240.2411.90%48,044,300
Apr 1, 20260.220.220.200.210.21-16,257,300
Mar 31, 20260.200.210.190.210.217.14%36,181,400
Mar 30, 20260.180.200.180.200.208.29%49,754,400
Mar 27, 20260.170.180.170.180.184.62%15,937,700
Mar 26, 20260.180.180.170.170.17-1.70%7,035,800
Mar 25, 20260.180.180.180.180.18-0.56%3,222,000
Mar 24, 20260.180.180.180.180.182.31%6,565,300
Mar 23, 20260.180.180.170.170.17-2.81%10,889,600
Mar 20, 20260.180.180.180.180.18-1.66%6,481,700
Mar 19, 20260.190.190.180.180.18-2.69%18,175,600
Mar 18, 20260.190.190.190.190.19-1.59%19,435,900
Mar 17, 20260.190.190.190.190.19-5,165,000
Mar 16, 20260.190.190.190.190.19-2.07%9,698,900
Mar 13, 20260.190.200.180.190.194.32%23,558,600
Mar 12, 20260.180.190.180.190.191.09%7,644,100
Mar 11, 20260.180.180.180.180.183.39%7,561,500
Mar 10, 20260.180.180.180.180.181.14%1,991,400
Mar 9, 20260.180.180.170.180.18-2.78%8,854,800
Mar 6, 20260.180.180.180.180.18-8,240,700
Mar 5, 20260.180.180.180.180.181.12%4,774,700
Mar 4, 20260.180.180.180.180.18-1.66%10,193,300
Mar 3, 20260.180.190.180.180.18-0.55%4,444,400
Mar 2, 20260.190.190.180.180.18-4.21%11,490,300
Feb 27, 20260.190.190.190.190.19-10,371,100
Feb 26, 20260.190.190.190.190.19-1.55%5,845,700
Feb 25, 20260.190.190.190.190.19-1.03%1,233,100
Feb 24, 20260.190.200.190.200.20-1,432,100
Feb 23, 20260.190.200.190.200.201.04%4,635,500
Feb 20, 20260.190.190.190.190.191.05%3,067,200
Feb 19, 20260.190.190.190.190.19-4,478,700
Feb 16, 20260.190.190.190.190.19-736,900
Feb 13, 20260.190.190.190.190.19-0.52%3,166,300
Feb 12, 20260.190.190.190.190.19-0.52%5,852,500
Feb 11, 20260.200.200.190.190.19-1.03%4,005,700
Feb 10, 20260.190.200.190.200.202.63%18,493,000
Feb 9, 20260.190.190.190.190.190.53%1,469,400
Feb 6, 20260.190.190.190.190.19-0.53%4,233,900
Feb 5, 20260.190.190.190.190.19-0.52%5,217,400
Feb 4, 20260.190.190.190.190.19-0.52%2,554,900
Feb 3, 20260.190.190.190.190.190.52%2,097,600
Feb 2, 20260.200.200.190.190.19-2.05%6,832,600
Jan 30, 20260.200.200.190.200.20-0.51%7,990,400
Jan 29, 20260.210.210.190.200.20-2.00%9,636,900
Jan 28, 20260.200.210.200.200.202.56%10,603,300