Top Glove Corporation Bhd. (SGX:BVA)
Singapore · Delayed Price · Currency is SGD 0.1970
-0.0010 (-0.51%)
At close: Oct 31, 2025
SGX:BVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -0.51% | 2,184,100 |
| Oct 30, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | -1.00% | 14,823,400 |
| Oct 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 3,605,300 |
| Oct 28, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | -2.38% | 7,626,400 |
| Oct 27, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | 2.44% | 7,841,700 |
| Oct 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -2.38% | 1,382,000 |
| Oct 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2.44% | 508,300 |
| Oct 22, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | - | -2.38% | 7,524,700 |
| Oct 21, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 5.00% | 6,537,900 |
| Oct 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 6,970,200 |
| Oct 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -2.38% | 2,157,900 |
| Oct 15, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | 2.44% | 11,549,400 |
| Oct 14, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -4.65% | 18,167,800 |
| Oct 13, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 4.88% | 19,079,800 |
| Oct 10, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | - | 32,965,000 |
| Oct 9, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | - | 13.26% | 52,405,300 |
| Oct 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.69% | 5,773,400 |
| Oct 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -0.56% | 9,866,700 |
| Oct 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -0.56% | 8,091,300 |
| Oct 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -0.55% | 3,124,900 |
| Oct 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 6,432,900 |
| Oct 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 2,651,300 |
| Sep 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.56% | 5,185,100 |
| Sep 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -0.55% | 5,018,400 |
| Sep 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 712,200 |
| Sep 25, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | - | 5,113,600 |
| Sep 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -1.09% | 1,831,600 |
| Sep 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.67% | 3,464,800 |
| Sep 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -1.10% | 2,692,500 |
| Sep 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -0.55% | 10,467,600 |
| Sep 18, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | - | 3,380,200 |
| Sep 17, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | - | 4,446,500 |
| Sep 16, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | - | 1,973,900 |
| Sep 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 2,633,700 |
| Sep 12, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | -0.54% | 2,343,900 |
| Sep 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -1.08% | 4,585,600 |
| Sep 10, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 1.09% | 3,524,900 |
| Sep 9, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -2.65% | 6,170,900 |
| Sep 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,357,200 |
| Sep 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1.07% | 2,592,900 |
| Sep 4, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -4.10% | 10,259,900 |
| Sep 3, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | 7.14% | 28,701,700 |
| Sep 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 5,592,000 |
| Sep 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.55% | 2,272,200 |
| Aug 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -0.55% | 8,624,500 |
| Aug 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -0.55% | 2,197,200 |
| Aug 27, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | - | 3,179,800 |
| Aug 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -1.08% | 5,460,600 |
| Aug 25, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | - | 3,132,000 |
| Aug 22, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | -1.60% | 3,687,100 |