Top Glove Corporation Bhd. (SGX:BVA)
Singapore · Delayed Price · Currency is SGD 0.2300
-0.0050 (-2.13%)
At close: Apr 30, 2026
SGX:BVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 3,380,100 |
| Apr 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 5,470,100 |
| Apr 28, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 2.17% | 4,738,200 |
| Apr 27, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 502,400 |
| Apr 24, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 5,761,000 |
| Apr 23, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.52% | 15,055,400 |
| Apr 22, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 5,000,100 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 1,619,800 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 8,222,900 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 4,986,800 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | - | 9,213,100 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 3,735,800 |
| Apr 14, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 18,486,900 |
| Apr 13, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 22,810,500 |
| Apr 10, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 24,816,400 |
| Apr 9, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 6.52% | 32,626,600 |
| Apr 8, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.12% | 13,274,500 |
| Apr 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 26,606,800 |
| Apr 6, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 2.13% | 34,787,800 |
| Apr 2, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 11.90% | 48,044,300 |
| Apr 1, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | - | 16,257,300 |
| Mar 31, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 7.14% | 36,181,400 |
| Mar 30, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 8.29% | 49,754,400 |
| Mar 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.62% | 15,937,700 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.70% | 7,035,800 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 3,222,000 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.31% | 6,565,300 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.81% | 10,889,600 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.66% | 6,481,700 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.69% | 18,175,600 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.59% | 19,435,900 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,165,000 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.07% | 9,698,900 |
| Mar 13, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 4.32% | 23,558,600 |
| Mar 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.09% | 7,644,100 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.39% | 7,561,500 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.14% | 1,991,400 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 8,854,800 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 8,240,700 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.12% | 4,774,700 |
| Mar 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.66% | 10,193,300 |
| Mar 3, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.55% | 4,444,400 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.21% | 11,490,300 |
| Feb 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 10,371,100 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 5,845,700 |
| Feb 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.03% | 1,233,100 |
| Feb 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,432,100 |
| Feb 23, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.04% | 4,635,500 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | 3,067,200 |
| Feb 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 4,478,700 |