SGX:BWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.51	0.53	0.51	0.53	0.53	3.96%	182,200
Feb 5, 2026	0.50	0.51	0.50	0.51	0.51	3.06%	211,200
Feb 4, 2026	0.48	0.49	0.48	0.49	0.49	3.16%	393,600
Feb 3, 2026	0.47	0.48	0.47	0.48	0.48	2.15%	23,600
Feb 2, 2026	0.47	0.47	0.47	0.47	0.47	-	559,600
Jan 30, 2026	0.48	0.48	0.47	0.47	0.47	-3.12%	589,900
Jan 29, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	29,800
Jan 28, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	36,600
Jan 27, 2026	0.47	0.47	0.46	0.46	0.46	-	501,000
Jan 26, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	539,100
Jan 23, 2026	0.45	0.48	0.45	0.48	0.48	6.74%	429,100
Jan 22, 2026	0.45	0.45	0.44	0.45	0.45	-	543,300
Jan 21, 2026	0.45	0.46	0.44	0.45	0.45	1.14%	718,000
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	-	37,100
Jan 19, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	30,300
Jan 16, 2026	0.45	0.45	0.45	0.45	0.45	3.45%	21,300
Jan 15, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	112,600
Jan 14, 2026	0.44	0.44	0.44	0.44	0.44	-	10,000
Jan 13, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	390,500
Jan 12, 2026	0.45	0.45	0.45	0.45	0.45	-	127,100
Jan 9, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	67,400
Jan 8, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	1,000
Jan 7, 2026	0.44	0.45	0.44	0.44	0.44	-	407,500
Jan 6, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	231,700
Jan 5, 2026	0.45	0.47	0.45	0.45	0.45	-1.11%	973,800
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	-	1,300
Dec 31, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	50,000
Dec 30, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	458,800
Dec 29, 2025	0.46	0.47	0.45	0.45	0.45	-3.26%	427,900
Dec 26, 2025	0.46	0.46	0.46	0.46	0.46	-	109,100
Dec 24, 2025	0.46	0.46	0.46	0.46	0.46	-	150,000
Dec 23, 2025	0.45	0.46	0.45	0.46	0.46	2.22%	116,000
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	-	61,500
Dec 19, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	127,600
Dec 18, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	354,800
Dec 17, 2025	0.45	0.46	0.45	0.45	0.45	3.45%	120,000
Dec 16, 2025	0.45	0.45	0.44	0.44	0.44	-1.14%	290,400
Dec 15, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	507,400
Dec 12, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	100
Dec 11, 2025	0.46	0.46	0.45	0.46	0.46	-	148,500
Dec 10, 2025	0.46	0.46	0.46	0.46	0.46	-	50,000
Dec 9, 2025	0.46	0.46	0.46	0.46	0.46	-	148,200
Dec 8, 2025	0.46	0.46	0.46	0.46	0.46	-	70,300
Dec 5, 2025	0.46	0.46	0.46	0.46	0.46	1.10%	115,000
Dec 4, 2025	0.45	0.46	0.45	0.46	0.46	-	120,100
Dec 3, 2025	0.46	0.46	0.46	0.46	0.46	-	135,600
Dec 2, 2025	0.44	0.46	0.44	0.46	0.46	3.41%	86,300
Nov 27, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	700
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	1.16%	100
Nov 24, 2025	0.44	0.44	0.43	0.43	0.43	-3.37%	26,900