SGX:BWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	0.45	0.45	0.45	0.45	-	-	300
Oct 27, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	31,500
Oct 24, 2025	0.45	0.46	0.45	0.45	0.45	-	26,300
Oct 23, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	28,800
Oct 22, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	26,300
Oct 21, 2025	0.46	0.46	0.45	0.45	0.45	-	33,600
Oct 17, 2025	0.45	0.45	0.45	0.45	0.45	-	5,400
Oct 16, 2025	0.46	0.46	0.45	0.45	0.45	-2.17%	151,000
Oct 15, 2025	0.45	0.46	0.45	0.46	0.46	4.55%	213,700
Oct 14, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	158,100
Oct 13, 2025	0.44	0.46	0.44	0.45	0.45	2.27%	170,300
Oct 10, 2025	0.44	0.44	0.44	0.44	0.44	-	17,300
Oct 9, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	6,000
Oct 8, 2025	0.44	0.44	0.44	0.44	0.44	-3.33%	200
Oct 7, 2025	0.45	0.46	0.45	0.45	0.45	1.12%	258,200
Oct 6, 2025	0.45	0.45	0.45	0.45	0.45	1.14%	2,700
Oct 3, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Oct 2, 2025	0.43	0.44	0.43	0.44	0.44	3.53%	45,300
Oct 1, 2025	0.43	0.43	0.42	0.43	0.43	2.41%	114,400
Sep 30, 2025	0.42	0.43	0.42	0.42	0.42	-2.35%	184,700
Sep 29, 2025	0.42	0.43	0.42	0.43	0.43	3.66%	241,700
Sep 26, 2025	0.47	0.47	0.40	0.41	0.41	-11.83%	3,040,700