Zheneng Jinjiang Environment Holding Company Limited (SGX:BWM)
Singapore · Delayed Price · Currency is SGD 0.4250
+0.0150 (3.66%)
Last updated: Sep 29, 2025, 11:01 AM SGT
SGX:BWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.47 | 0.47 | 0.40 | 0.41 | 0.41 | -11.83% | 3,040,700 |
| Sep 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 26,600 |
| Sep 24, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.09% | 81,600 |
| Sep 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | 9,900 |
| Sep 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | 500 |
| Sep 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 20,000 |
| Sep 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 61,400 |
| Sep 16, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 120,300 |
| Sep 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 4,600 |
| Sep 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 20,200 |
| Sep 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 102,100 |
| Sep 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 41,800 |
| Sep 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 117,300 |
| Sep 5, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | - | 20,300 |
| Sep 3, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 1.10% | 200,100 |
| Sep 2, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -1.09% | 7,500 |
| Sep 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 100,400 |
| Aug 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.15% | 500,600 |
| Aug 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 100,000 |
| Aug 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | 131,200 |
| Aug 22, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 468,000 |
| Aug 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | 137,600 |
| Aug 20, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 110,000 |
| Aug 19, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 1.09% | 203,600 |
| Aug 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 7,000 |
| Aug 14, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 100,300 |
| Aug 13, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | - | 16,600 |
| Aug 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 107,200 |
| Aug 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 29,900 |
| Aug 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 41,800 |
| Aug 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 16,000 |
| Aug 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 300 |
| Aug 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 400 |
| Aug 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 100 |
| Jul 28, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 170,500 |
| Jul 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 100,700 |
| Jul 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 102,900 |
| Jul 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 30,300 |
| Jul 21, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 111,400 |
| Jul 17, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.11% | 1,700 |
| Jul 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 300 |
| Jul 15, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 1.12% | 2,200 |
| Jul 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 200 |
| Jul 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 174,400 |
| Jul 10, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 116,400 |
| Jul 9, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 157,600 |
| Jul 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 53,100 |
| Jul 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 137,900 |
| Jul 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 302,000 |
| Jul 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 13,000 |