SGX:BWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.60	0.61	0.60	0.60	0.60	-	443,800
Apr 9, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	596,800
Apr 8, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	78,500
Apr 7, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	13,600
Apr 2, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	16,200
Apr 1, 2026	0.65	0.65	0.64	0.65	0.65	-	53,900
Mar 31, 2026	0.65	0.65	0.65	0.65	0.65	-	35,600
Mar 30, 2026	0.65	0.66	0.65	0.65	0.65	-1.52%	38,900
Mar 27, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	52,900
Mar 26, 2026	0.65	0.65	0.63	0.63	0.63	-4.55%	35,100
Mar 25, 2026	0.67	0.68	0.66	0.66	0.66	-2.22%	146,000
Mar 24, 2026	0.63	0.68	0.63	0.68	0.68	5.47%	37,000
Mar 23, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	145,700
Mar 20, 2026	0.65	0.66	0.65	0.65	0.65	0.78%	221,300
Mar 19, 2026	0.64	0.65	0.64	0.65	0.65	-	254,400
Mar 18, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	15,500
Mar 17, 2026	0.63	0.64	0.63	0.64	0.64	3.23%	265,000
Mar 16, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	118,700
Mar 13, 2026	0.62	0.62	0.61	0.61	0.61	0.83%	50,500
Mar 12, 2026	0.60	0.62	0.60	0.61	0.61	1.68%	163,500
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-	33,100
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	5,400
Mar 9, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	216,500
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	53,500
Mar 5, 2026	0.60	0.60	0.59	0.59	0.59	-	669,000
Mar 4, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	341,200
Mar 3, 2026	0.61	0.61	0.60	0.60	0.60	-	608,800
Mar 2, 2026	0.61	0.61	0.60	0.60	0.60	-	171,000
Feb 27, 2026	0.58	0.60	0.57	0.60	0.60	5.26%	767,500
Feb 26, 2026	0.57	0.57	0.57	0.57	0.57	-	141,600
Feb 25, 2026	0.57	0.58	0.57	0.57	0.57	-	61,300
Feb 24, 2026	0.58	0.58	0.57	0.57	0.57	-2.56%	74,000
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	-	19,000
Feb 20, 2026	0.59	0.61	0.59	0.59	0.59	-	64,000
Feb 19, 2026	0.56	0.59	0.56	0.59	0.59	3.54%	137,900
Feb 16, 2026	0.58	0.59	0.57	0.57	0.57	-2.59%	32,900
Feb 13, 2026	0.62	0.62	0.58	0.58	0.58	-4.92%	53,000
Feb 12, 2026	0.60	0.62	0.60	0.61	0.61	4.27%	461,500
Feb 11, 2026	0.55	0.59	0.54	0.59	0.59	9.35%	122,800
Feb 9, 2026	0.53	0.54	0.53	0.54	0.54	1.90%	16,000
Feb 6, 2026	0.51	0.53	0.51	0.53	0.53	3.96%	182,200
Feb 5, 2026	0.50	0.51	0.50	0.51	0.51	3.06%	211,200
Feb 4, 2026	0.48	0.49	0.48	0.49	0.49	3.16%	393,600
Feb 3, 2026	0.47	0.48	0.47	0.48	0.48	2.15%	23,600
Feb 2, 2026	0.47	0.47	0.47	0.47	0.47	-	559,600
Jan 30, 2026	0.48	0.48	0.47	0.47	0.47	-3.12%	589,900
Jan 29, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	29,800
Jan 28, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	36,600
Jan 27, 2026	0.47	0.47	0.46	0.46	0.46	-	501,000
Jan 26, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	539,100