Zheneng Jinjiang Environment Holding Company Limited (SGX:BWM)
Singapore · Delayed Price · Currency is SGD 0.4500
0.00 (0.00%)
At close: Aug 8, 2025, 5:00 PM SGT
Lumos Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 29,900 |
| Aug 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1.12% | 41,800 |
| Aug 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.11% | 16,000 |
| Aug 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 300 |
| Aug 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 400 |
| Aug 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 100 |
| Jul 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jul 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jul 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jul 28, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | - | - | 170,500 |
| Jul 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jul 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.10% | 100,700 |
| Jul 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -1.09% | 102,900 |
| Jul 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 2.22% | 30,300 |
| Jul 21, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | - | -1.10% | 111,400 |
| Jul 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jul 17, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | - | 1.11% | 1,700 |
| Jul 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 300 |
| Jul 15, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | - | 1.12% | 2,200 |
| Jul 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 200 |
| Jul 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.11% | 174,400 |
| Jul 10, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | - | - | 116,400 |
| Jul 9, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | - | -1.10% | 157,600 |
| Jul 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | 53,100 |
| Jul 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1.11% | 137,900 |
| Jul 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 302,000 |
| Jul 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 13,000 |
| Jul 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 200 |
| Jul 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jun 30, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | - | - | 168,300 |
| Jun 27, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | - | - | 115,600 |
| Jun 26, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | - | 1.12% | 16,000 |
| Jun 25, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | - | -1.11% | 617,900 |
| Jun 24, 2025 | 0.45 | 0.45 | 0.41 | 0.45 | - | 1.12% | 5,530,100 |
| Jun 23, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | - | 8.54% | 159,900 |
| Jun 20, 2025 | 0.45 | 0.45 | 0.41 | 0.41 | - | -8.89% | 1,505,700 |
| Jun 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.10% | 250,000 |
| Jun 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jun 17, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | - | 1.11% | 150,500 |
| Jun 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 3,700 |
| Jun 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 43,200 |
| Jun 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jun 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 8,500 |
| Jun 10, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | - | - | 111,900 |
| Jun 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.10% | 101,000 |
| Jun 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jun 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jun 4, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | - | 1.11% | 4,500 |
| Jun 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.10% | 167,300 |
| Jun 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |