SGX:BWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	75,000
Oct 22, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	6,800
Oct 21, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	588,900
Oct 20, 2026	0.69	0.69	0.68	0.69	0.69	0.73%	1,907,300
Oct 19, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	3,122,100
Oct 16, 2026	0.69	0.69	0.69	0.69	0.69	-	400
Oct 15, 2026	0.69	0.69	0.69	0.69	0.69	-	415,800
Oct 14, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	316,800
Oct 13, 2026	0.68	0.69	0.68	0.69	0.69	-	13,500
Oct 12, 2026	0.68	0.69	0.68	0.69	0.69	-	5,400
Oct 9, 2026	0.69	0.69	0.69	0.69	0.69	-	600
Oct 8, 2026	0.69	0.69	0.68	0.69	0.69	-	54,600
Oct 7, 2026	0.69	0.69	0.68	0.69	0.69	-	34,300
Oct 6, 2026	0.69	0.69	0.68	0.69	0.69	0.74%	673,900
Oct 5, 2026	0.68	0.69	0.68	0.68	0.68	0.74%	1,216,600
Oct 2, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	121,400
Oct 1, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	248,200
Sep 30, 2026	0.68	0.69	0.67	0.68	0.68	0.75%	2,128,600
Sep 29, 2026	0.70	0.70	0.66	0.67	0.67	24.07%	900,600
Sep 24, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	6,000
Sep 22, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	49,700
Sep 16, 2026	0.58	0.58	0.58	0.58	0.58	-	39,100
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	10,100
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	5,100
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	-	22,800
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	-	500
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-	200
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	-	58,000
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	2,000
Aug 27, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	4,000
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	1,000
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	62,800
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-	77,000
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	85,000
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	-	47,900
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	20,000
Aug 17, 2026	0.57	0.57	0.56	0.56	0.56	-2.61%	130,600
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	100
Aug 11, 2026	0.56	0.57	0.56	0.57	0.57	-2.59%	24,000
Aug 5, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	180,100
Aug 4, 2026	0.57	0.58	0.56	0.57	0.57	0.88%	122,700
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	30,100
Jul 29, 2026	0.56	0.56	0.56	0.56	0.56	-	33,600
Jul 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	4,100
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	-	10,400
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	45,100
Jul 17, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	60,000
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-	98,000
Jul 15, 2026	0.60	0.60	0.56	0.60	0.60	-	117,800
Jul 13, 2026	0.59	0.60	0.56	0.60	0.60	1.69%	140,400