SGX:BWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-	200
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	-	58,000
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	2,000
Aug 27, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	4,000
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	1,000
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	62,800
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-	62,000
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	85,000
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	-	47,900
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	20,000
Aug 17, 2026	0.57	0.57	0.56	0.56	0.56	-2.61%	130,600
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	100
Aug 11, 2026	0.56	0.57	0.56	0.57	0.57	-2.59%	24,000
Aug 5, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	180,100
Aug 4, 2026	0.57	0.58	0.56	0.57	0.57	0.88%	122,700
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	30,100
Jul 29, 2026	0.56	0.56	0.56	0.56	0.56	-	33,600
Jul 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	4,100
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	-	10,400
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	45,100
Jul 17, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	60,000
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-	98,000
Jul 15, 2026	0.60	0.60	0.56	0.60	0.60	-	117,800
Jul 13, 2026	0.59	0.60	0.56	0.60	0.60	1.69%	140,400
Jul 10, 2026	0.61	0.61	0.56	0.59	0.59	-4.07%	13,700
Jul 8, 2026	0.58	0.62	0.58	0.62	0.62	4.24%	105,700
Jul 2, 2026	0.57	0.59	0.57	0.59	0.59	4.42%	40,600
Jul 1, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	129,100
Jun 26, 2026	0.57	0.57	0.54	0.56	0.56	-0.88%	192,900
Jun 25, 2026	0.57	0.58	0.56	0.57	0.57	-1.74%	3,100
Jun 23, 2026	0.57	0.58	0.57	0.58	0.58	1.77%	900
Jun 22, 2026	0.57	0.59	0.57	0.57	0.57	-4.24%	56,000
Jun 19, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	110,000
Jun 18, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	31,100
Jun 17, 2026	0.58	0.58	0.58	0.58	0.58	-	400
Jun 16, 2026	0.58	0.58	0.58	0.58	0.58	-	2,700
Jun 15, 2026	0.58	0.58	0.58	0.58	0.58	-	500
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	163,000
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-	142,300
Jun 9, 2026	0.58	0.59	0.58	0.58	0.58	-	59,600
Jun 8, 2026	0.58	0.59	0.58	0.58	0.58	-0.85%	31,500
Jun 5, 2026	0.59	0.59	0.58	0.59	0.59	-	12,000
Jun 4, 2026	0.59	0.60	0.58	0.59	0.59	-0.85%	22,100
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	5,100
Jun 2, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	64,500
May 29, 2026	0.59	0.60	0.59	0.60	0.60	0.84%	7,000
May 28, 2026	0.58	0.60	0.58	0.60	0.60	-0.83%	27,500
May 25, 2026	0.58	0.60	0.58	0.60	0.60	4.35%	124,200
May 22, 2026	0.60	0.60	0.58	0.58	0.58	-	26,100
May 20, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	55,700