SGX:BWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	55,700
May 18, 2026	0.59	0.59	0.59	0.59	0.59	-	57,200
May 15, 2026	0.59	0.59	0.59	0.59	0.59	-	400
May 14, 2026	0.57	0.59	0.56	0.59	0.59	-	167,000
May 13, 2026	0.60	0.60	0.59	0.59	0.55	-0.84%	802,900
May 12, 2026	0.59	0.61	0.59	0.60	0.56	0.85%	727,800
May 11, 2026	0.59	0.60	0.59	0.59	0.55	-	514,600
May 8, 2026	0.59	0.60	0.59	0.59	0.55	0.85%	488,200
May 7, 2026	0.59	0.59	0.59	0.59	0.55	-	352,200
May 5, 2026	0.59	0.59	0.59	0.59	0.55	-0.85%	8,700
May 4, 2026	0.59	0.59	0.59	0.59	0.55	-	220,600
Apr 30, 2026	0.59	0.59	0.59	0.59	0.55	-	36,000
Apr 28, 2026	0.59	0.59	0.59	0.59	0.55	-	26,000
Apr 27, 2026	0.59	0.59	0.59	0.59	0.55	-	13,800
Apr 24, 2026	0.59	0.59	0.59	0.59	0.55	-	78,000
Apr 23, 2026	0.59	0.59	0.59	0.59	0.55	-	310,400
Apr 22, 2026	0.59	0.59	0.59	0.59	0.55	-	159,100
Apr 21, 2026	0.60	0.60	0.59	0.59	0.55	-	415,400
Apr 20, 2026	0.59	0.59	0.59	0.59	0.55	-1.67%	563,600
Apr 16, 2026	0.60	0.61	0.60	0.60	0.56	-0.83%	698,300
Apr 15, 2026	0.60	0.61	0.60	0.61	0.57	0.83%	142,900
Apr 14, 2026	0.60	0.61	0.60	0.60	0.56	-	447,000
Apr 13, 2026	0.60	0.60	0.60	0.60	0.56	-	457,500
Apr 10, 2026	0.60	0.61	0.60	0.60	0.56	-	443,800
Apr 9, 2026	0.61	0.62	0.60	0.60	0.56	-1.64%	596,800
Apr 8, 2026	0.62	0.63	0.61	0.61	0.57	-1.61%	78,500
Apr 7, 2026	0.63	0.63	0.62	0.62	0.58	-3.13%	13,600
Apr 2, 2026	0.64	0.64	0.64	0.64	0.60	-1.54%	16,200
Apr 1, 2026	0.65	0.65	0.64	0.65	0.61	-	53,900
Mar 31, 2026	0.65	0.65	0.65	0.65	0.61	-	35,600
Mar 30, 2026	0.65	0.66	0.65	0.65	0.61	-1.52%	38,900
Mar 27, 2026	0.66	0.66	0.66	0.66	0.62	4.76%	52,900
Mar 26, 2026	0.65	0.65	0.63	0.63	0.59	-4.55%	35,100
Mar 25, 2026	0.67	0.68	0.66	0.66	0.62	-2.22%	146,000
Mar 24, 2026	0.63	0.68	0.63	0.68	0.63	5.47%	37,000
Mar 23, 2026	0.65	0.65	0.64	0.64	0.60	-1.54%	145,700
Mar 20, 2026	0.65	0.66	0.65	0.65	0.61	0.78%	221,300
Mar 19, 2026	0.64	0.65	0.64	0.65	0.60	-	254,400
Mar 18, 2026	0.65	0.65	0.64	0.65	0.60	0.78%	15,500
Mar 17, 2026	0.63	0.64	0.63	0.64	0.60	3.23%	265,000
Mar 16, 2026	0.62	0.62	0.62	0.62	0.58	1.64%	118,700
Mar 13, 2026	0.62	0.62	0.61	0.61	0.57	0.83%	50,500
Mar 12, 2026	0.60	0.62	0.60	0.61	0.57	1.68%	163,500
Mar 11, 2026	0.60	0.60	0.60	0.60	0.56	-	33,100
Mar 10, 2026	0.60	0.60	0.60	0.60	0.56	0.85%	5,400
Mar 9, 2026	0.60	0.60	0.59	0.59	0.55	-1.67%	216,500
Mar 6, 2026	0.60	0.60	0.60	0.60	0.56	1.69%	53,500
Mar 5, 2026	0.60	0.60	0.59	0.59	0.55	-	669,000
Mar 4, 2026	0.61	0.61	0.59	0.59	0.55	-1.67%	341,200
Mar 3, 2026	0.61	0.61	0.60	0.60	0.56	-	608,800