SGX:BWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	60,000
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-	98,000
Jul 15, 2026	0.60	0.60	0.56	0.60	0.60	-	117,800
Jul 13, 2026	0.59	0.60	0.56	0.60	0.60	1.69%	140,400
Jul 10, 2026	0.61	0.61	0.56	0.59	0.59	-4.07%	13,700
Jul 8, 2026	0.58	0.62	0.58	0.62	0.62	4.24%	105,700
Jul 2, 2026	0.57	0.59	0.57	0.59	0.59	4.42%	40,600
Jul 1, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	129,100
Jun 26, 2026	0.57	0.57	0.54	0.56	0.56	-0.88%	192,900
Jun 25, 2026	0.57	0.58	0.56	0.57	0.57	-1.74%	3,100
Jun 23, 2026	0.57	0.58	0.57	0.58	0.58	1.77%	900
Jun 22, 2026	0.57	0.59	0.57	0.57	0.57	-4.24%	56,000
Jun 19, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	110,000
Jun 18, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	31,100
Jun 17, 2026	0.58	0.58	0.58	0.58	0.58	-	400
Jun 16, 2026	0.58	0.58	0.58	0.58	0.58	-	2,700
Jun 15, 2026	0.58	0.58	0.58	0.58	0.58	-	500
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	163,000
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-	142,300
Jun 9, 2026	0.58	0.59	0.58	0.58	0.58	-	59,600
Jun 8, 2026	0.58	0.59	0.58	0.58	0.58	-0.85%	31,500
Jun 5, 2026	0.59	0.59	0.58	0.59	0.59	-	12,000
Jun 4, 2026	0.59	0.60	0.58	0.59	0.59	-0.85%	22,100
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	5,100
Jun 2, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	64,500
May 29, 2026	0.59	0.60	0.59	0.60	0.60	0.84%	7,000
May 28, 2026	0.58	0.60	0.58	0.60	0.60	-0.83%	27,500
May 25, 2026	0.58	0.60	0.58	0.60	0.60	4.35%	124,200
May 22, 2026	0.60	0.60	0.58	0.58	0.58	-	26,100
May 20, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	55,700
May 18, 2026	0.59	0.59	0.59	0.59	0.59	-	57,200
May 15, 2026	0.59	0.59	0.59	0.59	0.59	-	400
May 14, 2026	0.57	0.59	0.56	0.59	0.59	6.69%	167,000
May 13, 2026	0.60	0.60	0.59	0.59	0.55	-0.84%	802,900
May 12, 2026	0.59	0.61	0.59	0.60	0.56	0.85%	727,800
May 11, 2026	0.59	0.60	0.59	0.59	0.55	-	514,600
May 8, 2026	0.59	0.60	0.59	0.59	0.55	0.85%	488,200
May 7, 2026	0.59	0.59	0.59	0.59	0.55	-	352,200
May 5, 2026	0.59	0.59	0.59	0.59	0.55	-0.85%	8,700
May 4, 2026	0.59	0.59	0.59	0.59	0.55	-	220,600
Apr 30, 2026	0.59	0.59	0.59	0.59	0.55	-	36,000
Apr 28, 2026	0.59	0.59	0.59	0.59	0.55	-	26,000
Apr 27, 2026	0.59	0.59	0.59	0.59	0.55	-	13,800
Apr 24, 2026	0.59	0.59	0.59	0.59	0.55	-	78,000
Apr 23, 2026	0.59	0.59	0.59	0.59	0.55	-	310,400
Apr 22, 2026	0.59	0.59	0.59	0.59	0.55	-	159,100
Apr 21, 2026	0.60	0.60	0.59	0.59	0.55	-	415,400
Apr 20, 2026	0.59	0.59	0.59	0.59	0.55	-1.67%	563,600
Apr 16, 2026	0.60	0.61	0.60	0.60	0.56	-0.83%	698,300
Apr 15, 2026	0.60	0.61	0.60	0.61	0.57	0.83%	142,900