SGX:BYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.83	0.83	0.83	0.82	0.82	-	500
Sep 21, 2026	0.83	0.83	0.82	0.82	0.82	0.37%	14,440
Sep 18, 2026	0.83	0.83	0.83	0.82	0.82	-0.97%	100
Sep 17, 2026	0.83	0.83	0.83	0.83	0.83	0.36%	-
Sep 16, 2026	0.82	0.82	0.82	0.83	0.83	0.12%	5,000
Sep 15, 2026	0.83	0.83	0.83	0.82	0.82	-1.20%	800
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-1.30%	-
Sep 10, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-0.93%	-
Sep 8, 2026	0.85	0.85	0.85	0.86	0.86	-0.92%	560
Sep 7, 2026	0.87	0.87	0.87	0.87	0.87	0.12%	-
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	6,998
Sep 3, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	2,000
Sep 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	2,400
Sep 1, 2026	0.86	0.87	0.86	0.86	0.86	-0.35%	10,468
Aug 31, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Aug 28, 2026	0.86	0.87	0.86	0.87	0.87	-0.46%	20,650
Aug 27, 2026	0.87	0.87	0.87	0.87	0.87	-0.68%	-
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	1,000
Aug 25, 2026	0.87	0.87	0.87	0.88	0.88	-0.68%	15,050
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	5,000
Aug 21, 2026	0.88	0.88	0.88	0.89	0.89	0.57%	3,000
Aug 20, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Aug 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.87	-1.02%	-
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Aug 14, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	5,000
Aug 13, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Aug 12, 2026	0.88	0.88	0.88	0.89	0.89	-0.89%	5,000
Aug 11, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	10,000
Aug 7, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Aug 6, 2026	0.89	0.89	0.89	0.89	0.89	-0.33%	22,500
Aug 5, 2026	0.90	0.90	0.90	0.90	0.90	-	500
Aug 4, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Aug 3, 2026	0.89	0.89	0.89	0.89	0.89	-0.78%	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	0.79%	200
Jul 30, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Jul 29, 2026	0.89	0.89	0.89	0.89	0.89	1.25%	-
Jul 28, 2026	0.88	0.88	0.88	0.88	0.88	0.92%	-
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.80%	6,000
Jul 23, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	900
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	-0.79%	-
Jul 21, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	10,000
Jul 20, 2026	0.87	0.87	0.87	0.88	0.88	0.34%	1,000
Jul 17, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	9,950
Jul 16, 2026	0.87	0.87	0.87	0.87	0.87	0.12%	8,050
Jul 15, 2026	0.78	0.78	0.78	0.87	0.87	1.28%	72,000
Jul 14, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	-