SGX:C05 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	22,000
Aug 14, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	1,000
Aug 13, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,000
Aug 11, 2026	0.61	0.61	0.61	0.61	0.61	-	5,400
Aug 7, 2026	0.62	0.62	0.61	0.61	0.61	-3.17%	49,100
Aug 6, 2026	0.63	0.63	0.62	0.63	0.63	-	38,200
Aug 5, 2026	0.64	0.64	0.63	0.63	0.63	-2.33%	20,000
Aug 4, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	57,300
Aug 3, 2026	0.68	0.68	0.66	0.66	0.65	-2.96%	35,500
Jul 31, 2026	0.62	0.68	0.62	0.68	0.67	11.57%	144,600
Jul 30, 2026	0.57	0.61	0.56	0.61	0.60	1.68%	86,800
Jul 29, 2026	0.51	0.60	0.51	0.60	0.59	13.33%	93,600
Jul 22, 2026	0.53	0.53	0.53	0.53	0.52	-	27,000
Jul 21, 2026	0.53	0.53	0.53	0.53	0.52	-0.94%	5,000
Jul 20, 2026	0.53	0.53	0.53	0.53	0.53	-	14,000
Jul 17, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	26,000
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	13,500
Jul 8, 2026	0.59	0.59	0.58	0.58	0.58	8.41%	200
Jun 30, 2026	0.54	0.54	0.54	0.54	0.53	1.90%	2,000
Jun 15, 2026	0.53	0.53	0.52	0.53	0.52	-4.55%	26,000
Jun 12, 2026	0.55	0.55	0.55	0.55	0.55	-	10,000
Jun 9, 2026	0.55	0.55	0.55	0.55	0.55	-	1,000
May 29, 2026	0.55	0.55	0.55	0.55	0.55	-	500
May 28, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	900
May 25, 2026	0.56	0.56	0.56	0.56	0.55	-0.89%	10,000
May 20, 2026	0.56	0.56	0.56	0.56	0.56	-	1,000
May 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	2,000
May 12, 2026	0.57	0.57	0.57	0.57	0.56	-	2,000
May 11, 2026	0.56	0.57	0.56	0.57	0.56	5.61%	23,000
May 8, 2026	0.56	0.56	0.54	0.54	0.53	-4.46%	15,000
May 7, 2026	0.59	0.59	0.56	0.56	0.56	-8.20%	43,000
May 6, 2026	0.52	0.61	0.52	0.61	0.61	20.79%	25,800
May 5, 2026	0.51	0.51	0.51	0.51	0.50	1.00%	3,000
Apr 30, 2026	0.50	0.50	0.50	0.50	0.50	-	10,000
Apr 17, 2026	0.50	0.50	0.50	0.50	0.50	-	10,000
Apr 15, 2026	0.48	0.50	0.48	0.50	0.50	7.53%	74,900
Apr 14, 2026	0.47	0.47	0.47	0.47	0.46	-	3,300
Apr 7, 2026	0.47	0.47	0.47	0.47	0.46	-	6,000
Apr 6, 2026	0.47	0.47	0.47	0.47	0.46	-5.10%	700
Mar 16, 2026	0.49	0.49	0.49	0.49	0.49	2.08%	1,000
Mar 10, 2026	0.48	0.48	0.48	0.48	0.48	-	200
Mar 6, 2026	0.48	0.48	0.47	0.48	0.48	1.05%	22,200
Mar 4, 2026	0.48	0.48	0.47	0.48	0.47	-5.00%	19,000
Mar 3, 2026	0.48	0.50	0.47	0.50	0.50	-	10,100
Feb 27, 2026	0.47	0.50	0.47	0.50	0.50	7.53%	28,200