CSC Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	225,300
Jul 31, 2025	0.02	0.02	0.01	0.02	0.02	-6.25%	15,946,300
Jul 30, 2025	0.01	0.02	0.01	0.02	0.02	23.08%	102,924,000
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	8,527,900
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-	25,602,800
Jul 25, 2025	0.01	0.02	0.01	0.01	0.01	-	14,825,900
Jul 24, 2025	0.01	0.02	0.01	0.01	0.01	-6.67%	28,174,200
Jul 23, 2025	0.01	0.02	0.01	0.02	0.02	25.00%	97,783,100
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	5,108,000
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-	7,560,500
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-	956,100
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	15,085,100
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-	240,900
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,008,600
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	1,301,000
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	90,100
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,071,400
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	506,900
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-	1,420,000
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-	132,700
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	3,242,500
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	6,231,000
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	1,384,700
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-	695,900
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	454,900
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-	122,800
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	329,700
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	12,340,400
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-	160,000
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-	6,400
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-	504,300
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	87,100
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-	507,000
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	50,900
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	959,600
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-	65,700
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	800,000
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,245,900
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	493,800
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,023,200
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-	223,200
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,828,100
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	2,118,300
May 30, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	571,000
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	1,988,200
May 28, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	26,155,500
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,271,000