CSC Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	174,300
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	509,500
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,177,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,111,500
May 15, 2026	0.01	0.02	0.01	0.02	0.02	-	710,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	1,793,700
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	13,210,600
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	60,800
May 8, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	670,100
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	410,000
May 6, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,814,800
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	798,000
May 4, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	641,400
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	1,756,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	2,075,600
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	2,289,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,921,600
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	19,481,800
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	36,821,700
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	3,300
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	3,034,800
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,018,200
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	1,220,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	9,933,000
Apr 15, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	5,511,300
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,177,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	527,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	102,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	47,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	184,300
Apr 2, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	451,100
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	648,100
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	100,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,112,300
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	500,000
Mar 25, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	20,200
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	650,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	504,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	219,700
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	11,150,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	50,000
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	1,206,900
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	2,917,500
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	30,900
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	292,300
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	5,633,200
Mar 6, 2026	0.01	0.02	0.01	0.02	0.02	-	722,400
Mar 5, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	5,305,800