CSC Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	54,900
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,810,100
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	700,600
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	408,600
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	901,800
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,624,300
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	33,200
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,478,600
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	433,700
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	66,400
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	78,900
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,600
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,570,200
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	443,800
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	532,100
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	205,200
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	791,700
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,429,800
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,505,200
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	5,124,200
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	100,700
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	9,724,400
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	47,943,400
May 26, 2026	0.01	0.02	0.01	0.02	0.02	-	63,200
May 25, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,509,900
May 22, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	403,400
May 21, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	174,300
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	509,500
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,177,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,111,500
May 15, 2026	0.01	0.02	0.01	0.02	0.02	-	710,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	1,793,700
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	13,210,600
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	60,800
May 8, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	670,100
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	410,000
May 6, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,814,800
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	798,000
May 4, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	641,400
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	1,756,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	2,075,600
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	2,289,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,921,600
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	19,481,800
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	36,821,700
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	3,300
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	3,034,800
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,018,200
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	1,220,000