CSC Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	10,600
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,120,100
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,111,500
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	838,500
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	256,900
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,890,400
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	300,300
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	102,600
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	394,900
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	99,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	935,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	19,200
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	633,100
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	332,400
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	13,600
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	158,600
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	107,200
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	415,200
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	300,200
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,797,200
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,651,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	536,500
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,108,900
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	310,400
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	113,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,528,500
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,641,600
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	200,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	8,400
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	54,900
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,810,100
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	700,600
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	408,600
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	901,800
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,624,300
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	33,200
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,478,600
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	433,700
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	66,400
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	78,900
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,600
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,570,200
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	443,800
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	532,100
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	205,200
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	791,700
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,429,800
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,505,200
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	5,124,200