CH Offshore Ltd. (SGX:C13)
Singapore · Delayed Price · Currency is SGD 0.0160
0.00 (0.00%)
Last updated: Oct 31, 2025, 1:56 PM SGT
CH Offshore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.25% | 6,479,900 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,116,000 |
| Oct 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,685,600 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.88% | 1,374,700 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,100 |
| Oct 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.25% | 474,600 |
| Oct 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,061,000 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,938,000 |
| Oct 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.88% | 525,000 |
| Oct 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.25% | 5,842,400 |
| Oct 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,924,400 |
| Oct 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,376,700 |
| Oct 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.88% | 14,009,700 |
| Oct 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.56% | 1,321,700 |
| Oct 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,155,100 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.88% | 29,306,800 |
| Oct 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 48,076,400 |
| Oct 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.25% | 8,843,600 |
| Oct 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.67% | 25,696,000 |
| Oct 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,077,500 |
| Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,704,600 |
| Oct 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,891,700 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,255,200 |
| Sep 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 5,280,100 |
| Sep 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,690,000 |
| Sep 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 79,861,000 |
| Sep 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 627,500 |
| Sep 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 214,400 |
| Sep 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,510,000 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.25% | 126,100 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.67% | 526,200 |
| Sep 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 607,500 |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.25% | 1,322,200 |
| Sep 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.67% | 1,291,600 |
| Sep 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,510,400 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,017,000 |
| Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.25% | 5,976,700 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.67% | 41,782,400 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,360,300 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,632,100 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.25% | 222,800 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.67% | 2,708,300 |
| Sep 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,845,700 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 15,005,400 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 16,012,400 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.25% | 4,225,100 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,728,100 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.67% | 192,800 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.25% | 12,365,100 |