CH Offshore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.02	0.02	0.01	0.02	0.02	-	2,617,000
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	-	2,436,600
Feb 25, 2026	0.01	0.02	0.01	0.02	0.02	-	711,100
Feb 24, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,017,000
Feb 23, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	792,400
Feb 20, 2026	0.01	0.02	0.01	0.02	0.02	-	53,800
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	60,500
Feb 16, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	383,900
Feb 13, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	1,749,900
Feb 12, 2026	0.01	0.02	0.01	0.02	0.02	-	378,100
Feb 11, 2026	0.01	0.02	0.01	0.02	0.02	-	204,500
Feb 10, 2026	0.01	0.02	0.01	0.02	0.02	-	567,200
Feb 9, 2026	0.02	0.02	0.01	0.02	0.02	-	3,570,100
Feb 6, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,001,300
Feb 5, 2026	0.02	0.02	0.01	0.01	0.01	-	955,700
Feb 4, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	189,500
Feb 3, 2026	0.02	0.02	0.01	0.02	0.02	-	6,672,300
Feb 2, 2026	0.02	0.02	0.01	0.02	0.02	-	2,404,100
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	-	4,045,700
Jan 29, 2026	0.01	0.02	0.01	0.02	0.02	-	124,300
Jan 28, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	73,100
Jan 27, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	2,908,100
Jan 26, 2026	0.01	0.02	0.01	0.02	0.02	-	1,004,000
Jan 23, 2026	0.02	0.02	0.01	0.02	0.02	-	3,184,900
Jan 22, 2026	0.02	0.02	0.01	0.02	0.02	-	101,400
Jan 21, 2026	0.01	0.02	0.01	0.02	0.02	-	1,222,100
Jan 20, 2026	0.02	0.02	0.01	0.02	0.02	-	504,000
Jan 19, 2026	0.02	0.02	0.01	0.02	0.02	-	10,121,700
Jan 16, 2026	0.02	0.02	0.01	0.02	0.02	-	1,713,800
Jan 15, 2026	0.02	0.02	0.01	0.02	0.02	-	3,015,500
Jan 14, 2026	0.01	0.02	0.01	0.02	0.02	-	4,885,000
Jan 13, 2026	0.01	0.02	0.01	0.02	0.02	-	21,394,000
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	4,293,400
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-	462,100
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,838,100
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	7,699,000
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-	1,226,800
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-	918,100
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	-	16,307,000
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	31,038,300
Dec 30, 2025	0.01	0.02	0.01	0.02	0.02	-	3,105,100
Dec 26, 2025	0.01	0.02	0.01	0.02	0.02	-	1,510,300
Dec 23, 2025	0.01	0.02	0.01	0.02	0.02	-	1,002,100
Dec 18, 2025	0.01	0.02	0.01	0.02	0.02	7.14%	65,600
Dec 17, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	474,000
Dec 16, 2025	0.01	0.02	0.01	0.02	0.02	-	209,800
Dec 15, 2025	0.01	0.02	0.01	0.02	0.02	-	402,100
Dec 12, 2025	0.02	0.02	0.01	0.02	0.02	-	1,005,600
Dec 11, 2025	0.02	0.02	0.01	0.02	0.02	-	1,525,500
Dec 10, 2025	0.02	0.02	0.01	0.02	0.02	-	1,105,000