CH Offshore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	112,800
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	505,700
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,563,300
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	27,500
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,810,100
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	320,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	634,500
Apr 16, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	1,087,900
Apr 15, 2026	0.01	0.02	0.01	0.02	0.02	-	21,528,200
Apr 14, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,200
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,004,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 8, 2026	0.01	0.02	0.01	0.01	0.01	-	2,456,100
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	4,056,900
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	1,001,100
Mar 25, 2026	0.01	0.02	0.01	0.01	0.01	-	858,100
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	201,200
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	142,600
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	584,500
Mar 19, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	502,600
Mar 18, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,986,700
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	301,200
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Mar 12, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	300,200
Mar 11, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	392,400
Mar 10, 2026	0.01	0.02	0.01	0.01	0.01	-	2,989,200
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	841,400
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-	36,900
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	13,116,100
Mar 4, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	12,198,600
Mar 3, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	29,157,700
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,074,200
Feb 27, 2026	0.02	0.02	0.01	0.02	0.02	-	2,617,000
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	-	2,436,600
Feb 25, 2026	0.01	0.02	0.01	0.02	0.02	-	711,100
Feb 24, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,017,000
Feb 23, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	792,400
Feb 20, 2026	0.01	0.02	0.01	0.02	0.02	-	53,800
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	60,500
Feb 16, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	383,900
Feb 13, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	1,749,900
Feb 12, 2026	0.01	0.02	0.01	0.02	0.02	-	378,100
Feb 11, 2026	0.01	0.02	0.01	0.02	0.02	-	204,500
Feb 10, 2026	0.01	0.02	0.01	0.02	0.02	-	567,200
Feb 9, 2026	0.02	0.02	0.01	0.02	0.02	-	3,570,100