CH Offshore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,880,400
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,420,300
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,585,500
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,967,700
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,440,100
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,527,400
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,581,600
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	51,000
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	500,000
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	13,909,700
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,620,300
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	650,300
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	72,000
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,986,500
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,940,300
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,584,700
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	400,500
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	528,700
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	22,696,600
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	6,200
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,233,500
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	18,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,200,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,200
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,313,300
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,200
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,143,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	570,200
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,180,500
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	317,700
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,900
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,600,400
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	100,700
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	516,100
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	680,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	501,400
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,050,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,575,600
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,527,800
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	500,200
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	656,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,300,600
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	900
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	600,600
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	46,100