Parkway Life Real Estate Investment Trust (SGX:C2PU)
Singapore · Delayed Price · Currency is SGD 4.030
+0.026 (0.66%)
At close: Feb 9, 2026
SGX:C2PU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4.06 | 4.07 | 4.02 | 4.03 | 4.03 | -1.23% | 1,679,700 |
| Feb 6, 2026 | 4.09 | 4.09 | 4.07 | 4.08 | 4.00 | - | 553,000 |
| Feb 5, 2026 | 4.10 | 4.12 | 4.08 | 4.08 | 4.00 | -0.24% | 790,700 |
| Feb 4, 2026 | 4.10 | 4.11 | 4.08 | 4.09 | 4.01 | -0.24% | 1,350,600 |
| Feb 3, 2026 | 4.09 | 4.10 | 4.06 | 4.10 | 4.02 | 0.74% | 1,254,300 |
| Feb 2, 2026 | 4.09 | 4.11 | 4.07 | 4.07 | 3.99 | -0.25% | 895,900 |
| Jan 30, 2026 | 4.09 | 4.11 | 4.08 | 4.08 | 4.00 | - | 946,500 |
| Jan 29, 2026 | 4.12 | 4.12 | 4.07 | 4.08 | 4.00 | -0.97% | 2,531,500 |
| Jan 28, 2026 | 4.15 | 4.16 | 4.11 | 4.12 | 4.04 | -0.48% | 1,070,100 |
| Jan 27, 2026 | 4.18 | 4.18 | 4.12 | 4.14 | 4.06 | -0.48% | 769,500 |
| Jan 26, 2026 | 4.13 | 4.17 | 4.13 | 4.16 | 4.08 | 0.73% | 984,500 |
| Jan 23, 2026 | 4.14 | 4.17 | 4.12 | 4.13 | 4.05 | -0.24% | 557,700 |
| Jan 22, 2026 | 4.18 | 4.18 | 4.11 | 4.14 | 4.06 | -0.72% | 940,100 |
| Jan 21, 2026 | 4.17 | 4.18 | 4.13 | 4.17 | 4.09 | -0.24% | 477,300 |
| Jan 20, 2026 | 4.12 | 4.19 | 4.12 | 4.18 | 4.10 | 1.46% | 1,472,400 |
| Jan 19, 2026 | 4.15 | 4.15 | 4.10 | 4.12 | 4.04 | -0.72% | 1,201,300 |
| Jan 16, 2026 | 4.17 | 4.17 | 4.13 | 4.15 | 4.07 | -0.48% | 901,000 |
| Jan 15, 2026 | 4.20 | 4.20 | 4.15 | 4.17 | 4.09 | -0.48% | 921,100 |
| Jan 14, 2026 | 4.20 | 4.21 | 4.17 | 4.19 | 4.11 | -0.24% | 621,300 |
| Jan 13, 2026 | 4.18 | 4.21 | 4.18 | 4.20 | 4.12 | 0.48% | 876,200 |
| Jan 12, 2026 | 4.16 | 4.20 | 4.16 | 4.18 | 4.10 | 0.48% | 347,500 |
| Jan 9, 2026 | 4.14 | 4.20 | 4.13 | 4.16 | 4.08 | 0.73% | 998,400 |
| Jan 8, 2026 | 4.13 | 4.15 | 4.11 | 4.13 | 4.05 | - | 622,000 |
| Jan 7, 2026 | 4.12 | 4.13 | 4.10 | 4.13 | 4.05 | 0.24% | 745,500 |
| Jan 6, 2026 | 4.11 | 4.12 | 4.09 | 4.12 | 4.04 | 0.49% | 609,600 |
| Jan 5, 2026 | 4.09 | 4.11 | 4.08 | 4.10 | 4.02 | 0.49% | 661,300 |
| Jan 2, 2026 | 4.08 | 4.10 | 4.08 | 4.08 | 4.00 | - | 392,600 |
| Dec 31, 2025 | 4.05 | 4.09 | 4.04 | 4.08 | 4.00 | 0.74% | 357,100 |
| Dec 30, 2025 | 4.05 | 4.07 | 4.03 | 4.05 | 3.97 | - | 247,400 |
| Dec 29, 2025 | 4.03 | 4.06 | 4.03 | 4.05 | 3.97 | 0.50% | 318,600 |
| Dec 26, 2025 | 4.02 | 4.04 | 4.02 | 4.03 | 3.95 | 0.25% | 217,400 |
| Dec 24, 2025 | 4.01 | 4.03 | 4.01 | 4.02 | 3.94 | 0.50% | 102,400 |
| Dec 23, 2025 | 4.01 | 4.02 | 4.00 | 4.00 | 3.93 | -0.25% | 301,000 |
| Dec 22, 2025 | 4.01 | 4.03 | 4.01 | 4.01 | 3.93 | - | 449,000 |
| Dec 19, 2025 | 4.01 | 4.02 | 4.00 | 4.01 | 3.93 | - | 1,152,500 |
| Dec 18, 2025 | 4.01 | 4.01 | 3.99 | 4.01 | 3.93 | - | 442,700 |
| Dec 17, 2025 | 4.02 | 4.02 | 3.99 | 4.01 | 3.93 | -0.25% | 679,300 |
| Dec 16, 2025 | 4.01 | 4.02 | 3.99 | 4.02 | 3.94 | 0.25% | 826,800 |
| Dec 15, 2025 | 4.04 | 4.04 | 3.99 | 4.01 | 3.93 | -0.50% | 919,700 |
| Dec 12, 2025 | 4.05 | 4.05 | 4.02 | 4.03 | 3.95 | -0.49% | 443,600 |
| Dec 11, 2025 | 4.04 | 4.05 | 4.03 | 4.05 | 3.97 | 0.50% | 360,200 |
| Dec 10, 2025 | 4.06 | 4.06 | 4.03 | 4.03 | 3.95 | -0.49% | 571,900 |
| Dec 9, 2025 | 4.04 | 4.07 | 4.04 | 4.05 | 3.97 | 0.25% | 601,300 |
| Dec 8, 2025 | 4.06 | 4.06 | 4.03 | 4.04 | 3.96 | - | 360,700 |
| Dec 5, 2025 | 4.05 | 4.05 | 4.02 | 4.04 | 3.96 | - | 547,100 |
| Dec 4, 2025 | 4.07 | 4.07 | 4.03 | 4.04 | 3.96 | -0.74% | 513,300 |
| Dec 3, 2025 | 4.05 | 4.07 | 4.05 | 4.07 | 3.99 | 0.25% | 411,100 |
| Dec 2, 2025 | 4.06 | 4.08 | 4.03 | 4.06 | 3.98 | 0.50% | 682,400 |
| Dec 1, 2025 | 4.06 | 4.07 | 4.03 | 4.04 | 3.96 | -0.25% | 833,300 |
| Nov 28, 2025 | 4.00 | 4.06 | 4.00 | 4.05 | 3.97 | 1.25% | 892,500 |