Parkway Life Real Estate Investment Trust (SGX:C2PU)
Singapore · Delayed Price · Currency is SGD 4.120
-0.010 (-0.24%)
Aug 12, 2025, 4:50 PM SGT
SGX:C2PU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 4.13 | 4.14 | 4.09 | 4.13 | 4.13 | - | 738,500 |
| Aug 8, 2025 | 4.10 | 4.14 | 4.10 | 4.13 | 4.13 | 0.73% | 1,156,200 |
| Aug 7, 2025 | 4.11 | 4.13 | 4.08 | 4.10 | 4.10 | -0.24% | 718,300 |
| Aug 6, 2025 | 4.07 | 4.13 | 4.06 | 4.11 | 4.11 | 1.23% | 1,195,800 |
| Aug 5, 2025 | 4.05 | 4.08 | 4.04 | 4.06 | 4.06 | 0.74% | 1,492,500 |
| Aug 4, 2025 | 3.99 | 4.04 | 3.99 | 4.03 | 4.03 | 1.26% | 1,111,300 |
| Aug 1, 2025 | 4.03 | 4.03 | 3.98 | 3.98 | 3.98 | -1.24% | 2,042,400 |
| Jul 31, 2025 | 4.05 | 4.06 | 4.02 | 4.03 | 4.03 | -0.49% | 776,300 |
| Jul 30, 2025 | 4.05 | 4.05 | 4.02 | 4.05 | 4.05 | - | 1,213,200 |
| Jul 29, 2025 | 4.06 | 4.07 | 4.02 | 4.05 | 4.05 | - | 912,800 |
| Jul 28, 2025 | 4.06 | 4.07 | 4.05 | 4.05 | 4.05 | - | 910,600 |
| Jul 25, 2025 | 4.04 | 4.05 | 4.02 | 4.05 | 4.05 | 0.25% | 1,139,000 |
| Jul 24, 2025 | 4.01 | 4.04 | 4.00 | 4.04 | 4.04 | 0.50% | 1,843,300 |
| Jul 23, 2025 | 4.02 | 4.04 | 4.01 | 4.02 | 4.02 | 0.25% | 817,900 |
| Jul 22, 2025 | 4.03 | 4.06 | 4.01 | 4.01 | 4.01 | -0.25% | 1,254,800 |
| Jul 21, 2025 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | -0.25% | 1,342,300 |
| Jul 18, 2025 | 4.04 | 4.06 | 4.03 | 4.03 | 4.03 | - | 593,700 |
| Jul 17, 2025 | 4.07 | 4.07 | 4.03 | 4.03 | 4.03 | -1.23% | 880,400 |
| Jul 16, 2025 | 4.05 | 4.08 | 4.04 | 4.08 | 4.08 | 0.49% | 471,400 |
| Jul 15, 2025 | 4.06 | 4.07 | 4.05 | 4.06 | 4.06 | 0.25% | 399,700 |
| Jul 14, 2025 | 4.04 | 4.06 | 4.03 | 4.05 | 4.05 | 0.50% | 449,300 |
| Jul 11, 2025 | 4.03 | 4.05 | 4.03 | 4.03 | 4.03 | - | 487,900 |
| Jul 10, 2025 | 4.04 | 4.07 | 4.03 | 4.03 | 4.03 | -0.25% | 761,500 |
| Jul 9, 2025 | 4.09 | 4.10 | 4.03 | 4.04 | 4.04 | -1.22% | 1,605,100 |
| Jul 8, 2025 | 4.09 | 4.10 | 4.08 | 4.09 | 4.09 | - | 1,483,500 |
| Jul 7, 2025 | 4.11 | 4.14 | 4.09 | 4.09 | 4.09 | -0.49% | 1,057,500 |
| Jul 4, 2025 | 4.13 | 4.13 | 4.08 | 4.11 | 4.11 | -0.24% | 866,400 |
| Jul 3, 2025 | 4.13 | 4.14 | 4.10 | 4.12 | 4.12 | 0.49% | 388,200 |
| Jul 2, 2025 | 4.15 | 4.15 | 4.08 | 4.10 | 4.10 | -0.97% | 1,024,000 |
| Jul 1, 2025 | 4.10 | 4.14 | 4.09 | 4.14 | 4.14 | 0.98% | 832,800 |
| Jun 30, 2025 | 4.14 | 4.14 | 4.09 | 4.10 | 4.10 | -0.24% | 1,013,700 |
| Jun 27, 2025 | 4.13 | 4.14 | 4.09 | 4.11 | 4.11 | 0.24% | 612,600 |
| Jun 26, 2025 | 4.07 | 4.15 | 4.07 | 4.10 | 4.10 | -0.49% | 715,300 |
| Jun 25, 2025 | 4.16 | 4.16 | 4.06 | 4.12 | 4.12 | 0.24% | 734,800 |
| Jun 24, 2025 | 4.05 | 4.23 | 4.04 | 4.11 | 4.11 | 1.48% | 1,138,600 |
| Jun 23, 2025 | 4.01 | 4.08 | 4.00 | 4.05 | 4.05 | - | 731,200 |
| Jun 20, 2025 | 4.00 | 4.05 | 4.00 | 4.05 | 4.05 | 1.25% | 2,172,800 |
| Jun 19, 2025 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | -0.25% | 1,126,400 |
| Jun 18, 2025 | 4.01 | 4.02 | 3.99 | 4.01 | 4.01 | - | 890,500 |
| Jun 17, 2025 | 4.04 | 4.04 | 4.00 | 4.01 | 4.01 | -0.99% | 813,900 |
| Jun 16, 2025 | 4.02 | 4.07 | 4.01 | 4.05 | 4.05 | 0.75% | 966,700 |
| Jun 13, 2025 | 4.04 | 4.04 | 4.00 | 4.02 | 4.02 | -0.50% | 586,400 |
| Jun 12, 2025 | 4.05 | 4.05 | 4.02 | 4.04 | 4.04 | -0.25% | 998,000 |
| Jun 11, 2025 | 4.05 | 4.06 | 4.02 | 4.05 | 4.05 | - | 872,200 |
| Jun 10, 2025 | 4.03 | 4.06 | 4.02 | 4.05 | 4.05 | 0.50% | 710,300 |
| Jun 9, 2025 | 4.04 | 4.06 | 4.03 | 4.03 | 4.03 | -0.25% | 537,600 |
| Jun 6, 2025 | 4.10 | 4.10 | 3.99 | 4.04 | 4.04 | -0.25% | 1,647,900 |
| Jun 5, 2025 | 4.02 | 4.06 | 3.98 | 4.05 | 4.05 | 0.75% | 1,365,400 |
| Jun 4, 2025 | 4.05 | 4.06 | 4.01 | 4.02 | 4.02 | - | 894,600 |
| Jun 3, 2025 | 4.09 | 4.10 | 4.02 | 4.02 | 4.02 | -1.71% | 1,146,000 |