Parkway Life Real Estate Investment Trust (SGX:C2PU)
Singapore · Delayed Price · Currency is SGD 4.000
-0.020 (-0.50%)
Oct 2, 2026, 5:04 PM SGT
SGX:C2PU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4.02 | 4.04 | 3.99 | 3.99 | - | -0.75% | 312,600 |
| Oct 1, 2026 | 4.03 | 4.05 | 4.00 | 4.02 | 4.02 | 0.25% | 746,600 |
| Sep 30, 2026 | 3.99 | 4.03 | 3.99 | 4.01 | 4.01 | 0.50% | 565,800 |
| Sep 29, 2026 | 4.01 | 4.02 | 3.99 | 3.99 | 3.99 | -0.50% | 461,000 |
| Sep 28, 2026 | 4.00 | 4.03 | 4.00 | 4.01 | 4.01 | 0.25% | 351,200 |
| Sep 25, 2026 | 4.02 | 4.03 | 3.98 | 4.00 | 4.00 | -0.50% | 881,800 |
| Sep 24, 2026 | 4.03 | 4.04 | 4.01 | 4.02 | 4.02 | - | 645,400 |
| Sep 23, 2026 | 3.99 | 4.06 | 3.99 | 4.02 | 4.02 | 0.75% | 650,200 |
| Sep 22, 2026 | 4.00 | 4.00 | 3.98 | 3.99 | 3.99 | 0.25% | 520,400 |
| Sep 21, 2026 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | -1.49% | 675,800 |
| Sep 18, 2026 | 4.03 | 4.04 | 4.01 | 4.04 | 4.04 | 0.25% | 1,094,200 |
| Sep 17, 2026 | 4.00 | 4.05 | 3.99 | 4.03 | 4.03 | 0.75% | 639,100 |
| Sep 16, 2026 | 4.00 | 4.01 | 3.98 | 4.00 | 4.00 | - | 590,600 |
| Sep 15, 2026 | 4.01 | 4.02 | 3.98 | 4.00 | 4.00 | -0.25% | 950,400 |
| Sep 14, 2026 | 4.02 | 4.03 | 4.01 | 4.01 | 4.01 | -0.25% | 435,600 |
| Sep 11, 2026 | 4.02 | 4.02 | 4.00 | 4.02 | 4.02 | - | 332,700 |
| Sep 10, 2026 | 4.08 | 4.08 | 4.02 | 4.02 | 4.02 | -1.47% | 797,300 |
| Sep 9, 2026 | 4.09 | 4.09 | 4.06 | 4.08 | 4.08 | - | 400,300 |
| Sep 8, 2026 | 4.10 | 4.12 | 4.06 | 4.08 | 4.08 | -0.24% | 692,100 |
| Sep 7, 2026 | 4.10 | 4.15 | 4.09 | 4.09 | 4.09 | -0.24% | 502,500 |
| Sep 4, 2026 | 4.10 | 4.12 | 4.09 | 4.10 | 4.10 | 0.24% | 543,200 |
| Sep 3, 2026 | 4.13 | 4.13 | 4.08 | 4.09 | 4.09 | -0.97% | 1,301,400 |
| Sep 2, 2026 | 4.11 | 4.15 | 4.11 | 4.13 | 4.13 | - | 785,300 |
| Sep 1, 2026 | 4.16 | 4.16 | 4.12 | 4.13 | 4.13 | -0.72% | 393,200 |
| Aug 31, 2026 | 4.12 | 4.16 | 4.12 | 4.16 | 4.16 | 0.97% | 765,800 |
| Aug 28, 2026 | 4.15 | 4.15 | 4.12 | 4.12 | 4.12 | -0.72% | 894,900 |
| Aug 27, 2026 | 4.13 | 4.15 | 4.11 | 4.15 | 4.15 | 0.24% | 521,200 |
| Aug 26, 2026 | 4.15 | 4.18 | 4.14 | 4.14 | 4.14 | -0.24% | 569,400 |
| Aug 25, 2026 | 4.16 | 4.17 | 4.14 | 4.15 | 4.15 | -0.24% | 474,400 |
| Aug 24, 2026 | 4.15 | 4.19 | 4.14 | 4.16 | 4.16 | 0.48% | 874,300 |
| Aug 21, 2026 | 4.10 | 4.15 | 4.09 | 4.14 | 4.14 | 0.98% | 783,800 |
| Aug 20, 2026 | 4.09 | 4.15 | 4.09 | 4.10 | 4.10 | 0.24% | 687,000 |
| Aug 19, 2026 | 4.09 | 4.11 | 4.08 | 4.09 | 4.09 | - | 776,900 |
| Aug 18, 2026 | 4.10 | 4.12 | 4.08 | 4.09 | 4.09 | -0.24% | 638,200 |
| Aug 17, 2026 | 4.12 | 4.12 | 4.08 | 4.10 | 4.10 | -0.49% | 424,500 |
| Aug 14, 2026 | 4.13 | 4.14 | 4.10 | 4.12 | 4.12 | -0.24% | 838,800 |
| Aug 13, 2026 | 4.11 | 4.13 | 4.08 | 4.13 | 4.13 | 0.73% | 906,800 |
| Aug 12, 2026 | 4.15 | 4.17 | 4.10 | 4.10 | 4.10 | -1.26% | 749,100 |
| Aug 11, 2026 | 4.22 | 4.25 | 4.20 | 4.24 | 4.15 | 0.47% | 585,900 |
| Aug 7, 2026 | 4.25 | 4.25 | 4.18 | 4.22 | 4.13 | - | 490,900 |
| Aug 6, 2026 | 4.27 | 4.28 | 4.20 | 4.22 | 4.13 | -1.17% | 643,800 |
| Aug 5, 2026 | 4.20 | 4.29 | 4.20 | 4.27 | 4.18 | 0.95% | 831,500 |
| Aug 4, 2026 | 4.23 | 4.26 | 4.20 | 4.23 | 4.14 | 0.24% | 430,300 |
| Aug 3, 2026 | 4.23 | 4.27 | 4.18 | 4.22 | 4.13 | - | 1,734,400 |
| Jul 31, 2026 | 4.25 | 4.25 | 4.20 | 4.22 | 4.13 | -0.94% | 607,000 |
| Jul 30, 2026 | 4.28 | 4.28 | 4.19 | 4.26 | 4.17 | - | 1,068,400 |
| Jul 29, 2026 | 4.22 | 4.26 | 4.22 | 4.26 | 4.17 | 0.95% | 1,428,400 |
| Jul 28, 2026 | 4.17 | 4.22 | 4.17 | 4.22 | 4.13 | - | 254,500 |
| Jul 27, 2026 | 4.17 | 4.22 | 4.17 | 4.22 | 4.13 | 1.20% | 518,900 |
| Jul 24, 2026 | 4.21 | 4.23 | 4.16 | 4.17 | 4.08 | -0.95% | 884,200 |