Parkway Life Real Estate Investment Trust (SGX:C2PU)
Singapore · Delayed Price · Currency is SGD 4.030
+0.010 (0.25%)
Nov 12, 2026, 5:04 PM SGT
SGX:C2PU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.03 | 4.03 | 3.99 | 4.03 | 4.03 | 0.25% | 201,200 |
| Nov 11, 2026 | 4.03 | 4.03 | 3.98 | 4.02 | 4.02 | -0.25% | 642,500 |
| Nov 10, 2026 | 4.01 | 4.04 | 3.97 | 4.03 | 4.03 | 0.50% | 739,500 |
| Nov 6, 2026 | 4.03 | 4.03 | 3.99 | 4.01 | 4.01 | -0.74% | 416,800 |
| Nov 5, 2026 | 4.02 | 4.06 | 4.01 | 4.04 | 4.04 | 1.00% | 991,200 |
| Nov 4, 2026 | 3.98 | 4.02 | 3.95 | 4.00 | 4.00 | 0.50% | 1,222,000 |
| Nov 3, 2026 | 4.00 | 4.00 | 3.95 | 3.98 | 3.98 | -0.50% | 1,486,900 |
| Nov 2, 2026 | 3.98 | 4.01 | 3.97 | 4.00 | 4.00 | 0.50% | 389,400 |
| Oct 30, 2026 | 3.95 | 4.00 | 3.95 | 3.98 | 3.98 | 0.76% | 539,200 |
| Oct 29, 2026 | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | -0.50% | 640,800 |
| Oct 28, 2026 | 4.06 | 4.06 | 3.97 | 3.97 | 3.97 | -1.24% | 790,700 |
| Oct 27, 2026 | 4.08 | 4.08 | 3.99 | 4.02 | 4.02 | -0.99% | 916,800 |
| Oct 26, 2026 | 4.07 | 4.09 | 4.04 | 4.06 | 4.06 | -0.25% | 486,100 |
| Oct 23, 2026 | 4.06 | 4.11 | 4.05 | 4.07 | 4.07 | 0.49% | 1,156,200 |
| Oct 22, 2026 | 4.04 | 4.08 | 4.04 | 4.05 | 4.05 | 0.25% | 858,100 |
| Oct 21, 2026 | 4.04 | 4.06 | 4.03 | 4.04 | 4.04 | 0.25% | 401,900 |
| Oct 20, 2026 | 4.03 | 4.05 | 4.01 | 4.03 | 4.03 | - | 864,200 |
| Oct 19, 2026 | 4.01 | 4.05 | 4.00 | 4.03 | 4.03 | 0.50% | 841,300 |
| Oct 16, 2026 | 4.02 | 4.03 | 3.99 | 4.01 | 4.01 | 0.50% | 734,200 |
| Oct 15, 2026 | 4.00 | 4.31 | 3.98 | 3.99 | 3.99 | -0.25% | 1,450,600 |
| Oct 14, 2026 | 3.99 | 4.01 | 3.97 | 4.00 | 4.00 | 0.25% | 697,200 |
| Oct 13, 2026 | 3.99 | 4.02 | 3.96 | 3.99 | 3.99 | - | 998,100 |
| Oct 12, 2026 | 4.00 | 4.01 | 3.96 | 3.99 | 3.99 | 0.25% | 667,100 |
| Oct 9, 2026 | 3.98 | 4.01 | 3.97 | 3.98 | 3.98 | 0.25% | 657,500 |
| Oct 8, 2026 | 4.02 | 4.03 | 3.97 | 3.97 | 3.97 | -1.24% | 1,142,400 |
| Oct 7, 2026 | 3.98 | 4.04 | 3.98 | 4.02 | 4.02 | 1.01% | 640,200 |
| Oct 6, 2026 | 3.95 | 4.01 | 3.95 | 3.98 | 3.98 | 0.76% | 1,194,200 |
| Oct 5, 2026 | 3.99 | 4.03 | 3.95 | 3.95 | 3.95 | -1.25% | 1,556,800 |
| Oct 2, 2026 | 4.02 | 4.04 | 3.99 | 4.00 | 4.00 | -0.50% | 829,900 |
| Oct 1, 2026 | 4.03 | 4.05 | 4.00 | 4.02 | 4.02 | 0.25% | 746,600 |
| Sep 30, 2026 | 3.99 | 4.03 | 3.99 | 4.01 | 4.01 | 0.50% | 565,800 |
| Sep 29, 2026 | 4.01 | 4.02 | 3.99 | 3.99 | 3.99 | -0.50% | 461,000 |
| Sep 28, 2026 | 4.00 | 4.03 | 4.00 | 4.01 | 4.01 | 0.25% | 351,200 |
| Sep 25, 2026 | 4.02 | 4.03 | 3.98 | 4.00 | 4.00 | -0.50% | 881,800 |
| Sep 24, 2026 | 4.03 | 4.04 | 4.01 | 4.02 | 4.02 | - | 645,400 |
| Sep 23, 2026 | 3.99 | 4.06 | 3.99 | 4.02 | 4.02 | 0.75% | 650,200 |
| Sep 22, 2026 | 4.00 | 4.00 | 3.98 | 3.99 | 3.99 | 0.25% | 520,400 |
| Sep 21, 2026 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | -1.49% | 675,800 |
| Sep 18, 2026 | 4.03 | 4.04 | 4.01 | 4.04 | 4.04 | 0.25% | 1,094,200 |
| Sep 17, 2026 | 4.00 | 4.05 | 3.99 | 4.03 | 4.03 | 0.75% | 639,100 |
| Sep 16, 2026 | 4.00 | 4.01 | 3.98 | 4.00 | 4.00 | - | 590,600 |
| Sep 15, 2026 | 4.01 | 4.02 | 3.98 | 4.00 | 4.00 | -0.25% | 950,400 |
| Sep 14, 2026 | 4.02 | 4.03 | 4.01 | 4.01 | 4.01 | -0.25% | 435,600 |
| Sep 11, 2026 | 4.02 | 4.02 | 4.00 | 4.02 | 4.02 | - | 332,700 |
| Sep 10, 2026 | 4.08 | 4.08 | 4.02 | 4.02 | 4.02 | -1.47% | 797,300 |
| Sep 9, 2026 | 4.09 | 4.09 | 4.06 | 4.08 | 4.08 | - | 400,300 |
| Sep 8, 2026 | 4.10 | 4.12 | 4.06 | 4.08 | 4.08 | -0.24% | 692,100 |
| Sep 7, 2026 | 4.10 | 4.15 | 4.09 | 4.09 | 4.09 | -0.24% | 502,500 |
| Sep 4, 2026 | 4.10 | 4.12 | 4.09 | 4.10 | 4.10 | 0.24% | 543,200 |
| Sep 3, 2026 | 4.13 | 4.13 | 4.08 | 4.09 | 4.09 | -0.97% | 1,301,400 |