Parkway Life Real Estate Investment Trust (SGX:C2PU)
Singapore · Delayed Price · Currency is SGD 4.100
+0.010 (0.24%)
Aug 20, 2026, 5:04 PM SGT
SGX:C2PU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 4.09 | 4.15 | 4.09 | 4.10 | 4.10 | 0.24% | 687,000 |
| Aug 19, 2026 | 4.09 | 4.11 | 4.08 | 4.09 | 4.09 | - | 776,900 |
| Aug 18, 2026 | 4.10 | 4.12 | 4.08 | 4.09 | 4.09 | -0.24% | 638,200 |
| Aug 17, 2026 | 4.12 | 4.12 | 4.08 | 4.10 | 4.10 | -0.49% | 424,500 |
| Aug 14, 2026 | 4.13 | 4.14 | 4.10 | 4.12 | 4.12 | -0.24% | 838,800 |
| Aug 13, 2026 | 4.11 | 4.13 | 4.08 | 4.13 | 4.13 | 0.73% | 906,800 |
| Aug 12, 2026 | 4.15 | 4.17 | 4.10 | 4.10 | 4.10 | -1.26% | 749,100 |
| Aug 11, 2026 | 4.22 | 4.25 | 4.20 | 4.24 | 4.15 | 0.47% | 585,900 |
| Aug 7, 2026 | 4.25 | 4.25 | 4.18 | 4.22 | 4.13 | - | 490,900 |
| Aug 6, 2026 | 4.27 | 4.28 | 4.20 | 4.22 | 4.13 | -1.17% | 643,800 |
| Aug 5, 2026 | 4.20 | 4.29 | 4.20 | 4.27 | 4.18 | 0.95% | 831,500 |
| Aug 4, 2026 | 4.23 | 4.26 | 4.20 | 4.23 | 4.14 | 0.24% | 430,300 |
| Aug 3, 2026 | 4.23 | 4.27 | 4.18 | 4.22 | 4.13 | - | 1,734,400 |
| Jul 31, 2026 | 4.25 | 4.25 | 4.20 | 4.22 | 4.13 | -0.94% | 607,000 |
| Jul 30, 2026 | 4.28 | 4.28 | 4.19 | 4.26 | 4.17 | - | 1,068,400 |
| Jul 29, 2026 | 4.22 | 4.26 | 4.22 | 4.26 | 4.17 | 0.95% | 1,428,400 |
| Jul 28, 2026 | 4.17 | 4.22 | 4.17 | 4.22 | 4.13 | - | 254,500 |
| Jul 27, 2026 | 4.17 | 4.22 | 4.17 | 4.22 | 4.13 | 1.20% | 518,900 |
| Jul 24, 2026 | 4.21 | 4.23 | 4.16 | 4.17 | 4.08 | -0.95% | 884,200 |
| Jul 23, 2026 | 4.24 | 4.24 | 4.19 | 4.21 | 4.12 | -0.71% | 402,000 |
| Jul 22, 2026 | 4.20 | 4.24 | 4.18 | 4.24 | 4.15 | 0.95% | 1,193,600 |
| Jul 21, 2026 | 4.23 | 4.24 | 4.20 | 4.20 | 4.11 | -0.71% | 737,500 |
| Jul 20, 2026 | 4.17 | 4.23 | 4.17 | 4.23 | 4.14 | 1.68% | 1,398,200 |
| Jul 17, 2026 | 4.14 | 4.18 | 4.13 | 4.16 | 4.07 | 0.48% | 954,700 |
| Jul 16, 2026 | 4.16 | 4.16 | 4.11 | 4.14 | 4.05 | -0.24% | 752,300 |
| Jul 15, 2026 | 4.13 | 4.15 | 4.11 | 4.15 | 4.06 | 0.48% | 522,300 |
| Jul 14, 2026 | 4.13 | 4.16 | 4.10 | 4.13 | 4.04 | 0.24% | 1,324,700 |
| Jul 13, 2026 | 4.11 | 4.13 | 4.10 | 4.12 | 4.03 | 0.24% | 624,000 |
| Jul 10, 2026 | 4.09 | 4.12 | 4.07 | 4.11 | 4.02 | 0.49% | 730,000 |
| Jul 9, 2026 | 4.07 | 4.10 | 4.05 | 4.09 | 4.01 | -0.49% | 715,300 |
| Jul 8, 2026 | 4.09 | 4.11 | 4.08 | 4.11 | 4.02 | 0.49% | 700,000 |
| Jul 7, 2026 | 4.12 | 4.12 | 4.06 | 4.09 | 4.01 | -0.73% | 1,526,600 |
| Jul 6, 2026 | 4.09 | 4.15 | 4.08 | 4.12 | 4.03 | 0.49% | 1,854,400 |
| Jul 3, 2026 | 4.08 | 4.10 | 4.07 | 4.10 | 4.02 | 0.49% | 1,358,100 |
| Jul 2, 2026 | 4.05 | 4.08 | 4.04 | 4.08 | 4.00 | 0.99% | 712,700 |
| Jul 1, 2026 | 4.05 | 4.06 | 4.01 | 4.04 | 3.96 | -0.25% | 930,400 |
| Jun 30, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | 3.97 | -0.74% | 701,700 |
| Jun 29, 2026 | 4.12 | 4.12 | 4.06 | 4.08 | 4.00 | -0.24% | 777,600 |
| Jun 26, 2026 | 4.08 | 4.09 | 4.04 | 4.09 | 4.01 | 0.25% | 979,300 |
| Jun 25, 2026 | 4.08 | 4.10 | 4.05 | 4.08 | 4.00 | 0.25% | 1,490,000 |
| Jun 24, 2026 | 4.00 | 4.08 | 3.99 | 4.07 | 3.99 | 1.75% | 2,532,200 |
| Jun 23, 2026 | 3.97 | 4.00 | 3.95 | 4.00 | 3.92 | 1.27% | 1,524,100 |
| Jun 22, 2026 | 3.96 | 3.96 | 3.93 | 3.95 | 3.87 | 0.25% | 718,000 |
| Jun 19, 2026 | 3.93 | 3.94 | 3.92 | 3.94 | 3.86 | 0.25% | 2,122,300 |
| Jun 18, 2026 | 3.96 | 3.98 | 3.93 | 3.93 | 3.85 | -0.76% | 1,176,700 |
| Jun 17, 2026 | 3.94 | 4.00 | 3.94 | 3.96 | 3.88 | 0.51% | 849,800 |
| Jun 16, 2026 | 3.97 | 3.97 | 3.93 | 3.94 | 3.86 | -0.51% | 1,123,000 |
| Jun 15, 2026 | 3.95 | 3.99 | 3.94 | 3.96 | 3.88 | 0.51% | 1,263,900 |
| Jun 12, 2026 | 3.97 | 3.97 | 3.92 | 3.94 | 3.86 | -0.51% | 1,637,600 |
| Jun 11, 2026 | 3.97 | 3.98 | 3.95 | 3.96 | 3.88 | -0.25% | 718,200 |