Parkway Life Real Estate Investment Trust (SGX:C2PU)
Singapore · Delayed Price · Currency is SGD 4.090
-0.020 (-0.49%)
Jul 9, 2026, 5:04 PM SGT
SGX:C2PU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.07 | 4.10 | 4.05 | 4.09 | 4.09 | -0.49% | 715,300 |
| Jul 8, 2026 | 4.09 | 4.11 | 4.08 | 4.11 | 4.11 | 0.49% | 700,000 |
| Jul 7, 2026 | 4.12 | 4.12 | 4.06 | 4.09 | 4.09 | -0.73% | 1,526,600 |
| Jul 6, 2026 | 4.09 | 4.15 | 4.08 | 4.12 | 4.12 | 0.49% | 1,854,400 |
| Jul 3, 2026 | 4.08 | 4.10 | 4.07 | 4.10 | 4.10 | 0.49% | 1,358,100 |
| Jul 2, 2026 | 4.05 | 4.08 | 4.04 | 4.08 | 4.08 | 0.99% | 712,700 |
| Jul 1, 2026 | 4.05 | 4.06 | 4.01 | 4.04 | 4.04 | -0.25% | 930,400 |
| Jun 30, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | -0.74% | 701,700 |
| Jun 29, 2026 | 4.12 | 4.12 | 4.06 | 4.08 | 4.08 | -0.24% | 777,600 |
| Jun 26, 2026 | 4.08 | 4.09 | 4.04 | 4.09 | 4.09 | 0.25% | 979,300 |
| Jun 25, 2026 | 4.08 | 4.10 | 4.05 | 4.08 | 4.08 | 0.25% | 1,490,000 |
| Jun 24, 2026 | 4.00 | 4.08 | 3.99 | 4.07 | 4.07 | 1.75% | 2,532,200 |
| Jun 23, 2026 | 3.97 | 4.00 | 3.95 | 4.00 | 4.00 | 1.27% | 1,524,100 |
| Jun 22, 2026 | 3.96 | 3.96 | 3.93 | 3.95 | 3.95 | 0.25% | 718,000 |
| Jun 19, 2026 | 3.93 | 3.94 | 3.92 | 3.94 | 3.94 | 0.25% | 2,122,300 |
| Jun 18, 2026 | 3.96 | 3.98 | 3.93 | 3.93 | 3.93 | -0.76% | 1,176,700 |
| Jun 17, 2026 | 3.94 | 4.00 | 3.94 | 3.96 | 3.96 | 0.51% | 849,800 |
| Jun 16, 2026 | 3.97 | 3.97 | 3.93 | 3.94 | 3.94 | -0.51% | 1,123,000 |
| Jun 15, 2026 | 3.95 | 3.99 | 3.94 | 3.96 | 3.96 | 0.51% | 1,263,900 |
| Jun 12, 2026 | 3.97 | 3.97 | 3.92 | 3.94 | 3.94 | -0.51% | 1,637,600 |
| Jun 11, 2026 | 3.97 | 3.98 | 3.95 | 3.96 | 3.96 | -0.25% | 718,200 |
| Jun 10, 2026 | 3.93 | 4.00 | 3.93 | 3.97 | 3.97 | 1.28% | 1,236,000 |
| Jun 9, 2026 | 3.94 | 3.94 | 3.91 | 3.92 | 3.92 | -0.25% | 1,285,400 |
| Jun 8, 2026 | 3.96 | 3.96 | 3.93 | 3.93 | 3.93 | -0.76% | 1,048,100 |
| Jun 5, 2026 | 3.97 | 3.97 | 3.93 | 3.96 | 3.96 | - | 2,018,000 |
| Jun 4, 2026 | 3.95 | 3.98 | 3.92 | 3.96 | 3.96 | 0.51% | 1,030,800 |
| Jun 3, 2026 | 3.97 | 3.98 | 3.94 | 3.94 | 3.94 | -0.76% | 2,590,300 |
| Jun 2, 2026 | 4.01 | 4.02 | 3.96 | 3.97 | 3.97 | -1.00% | 1,312,200 |
| May 29, 2026 | 3.97 | 4.02 | 3.97 | 4.01 | 4.01 | 0.75% | 1,754,800 |
| May 28, 2026 | 4.00 | 4.01 | 3.97 | 3.98 | 3.98 | -0.50% | 917,100 |
| May 26, 2026 | 4.01 | 4.02 | 3.98 | 4.00 | 4.00 | -0.25% | 1,001,000 |
| May 25, 2026 | 4.00 | 4.02 | 3.98 | 4.01 | 4.01 | 0.50% | 796,400 |
| May 22, 2026 | 4.02 | 4.02 | 3.97 | 3.99 | 3.99 | -0.75% | 1,471,600 |
| May 21, 2026 | 4.01 | 4.03 | 4.01 | 4.02 | 4.02 | 0.25% | 1,086,500 |
| May 20, 2026 | 3.97 | 4.01 | 3.95 | 4.01 | 4.01 | 1.01% | 1,481,900 |
| May 19, 2026 | 3.96 | 3.97 | 3.95 | 3.97 | 3.97 | 0.25% | 579,200 |
| May 18, 2026 | 4.00 | 4.00 | 3.95 | 3.96 | 3.96 | -0.50% | 1,076,200 |
| May 15, 2026 | 3.98 | 3.99 | 3.97 | 3.98 | 3.98 | 0.25% | 779,800 |
| May 14, 2026 | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | -0.50% | 766,800 |
| May 13, 2026 | 3.99 | 4.00 | 3.97 | 3.99 | 3.99 | - | 1,065,400 |
| May 12, 2026 | 4.00 | 4.01 | 3.99 | 3.99 | 3.99 | - | 714,200 |
| May 11, 2026 | 4.00 | 4.01 | 3.98 | 3.99 | 3.99 | - | 1,090,800 |
| May 8, 2026 | 3.98 | 4.00 | 3.96 | 3.99 | 3.99 | 0.50% | 2,928,400 |
| May 7, 2026 | 4.00 | 4.04 | 3.97 | 3.97 | 3.97 | -0.50% | 2,266,700 |
| May 6, 2026 | 4.01 | 4.01 | 3.99 | 3.99 | 3.99 | -0.50% | 884,600 |
| May 5, 2026 | 4.03 | 4.04 | 3.99 | 4.01 | 4.01 | -0.25% | 1,227,000 |
| May 4, 2026 | 4.06 | 4.07 | 4.00 | 4.02 | 4.02 | - | 812,000 |
| Apr 30, 2026 | 4.07 | 4.07 | 3.98 | 4.02 | 4.02 | -0.99% | 1,553,600 |
| Apr 29, 2026 | 4.08 | 4.09 | 4.06 | 4.06 | 4.06 | -0.49% | 487,600 |
| Apr 28, 2026 | 4.05 | 4.09 | 4.04 | 4.08 | 4.08 | 0.99% | 1,351,900 |