Parkway Life Real Estate Investment Trust (SGX:C2PU)
Singapore · Delayed Price · Currency is SGD 4.020
-0.040 (-0.99%)
Apr 30, 2026, 5:08 PM SGT
SGX:C2PU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.07 | 4.07 | 3.98 | 4.02 | 4.02 | -0.99% | 1,553,600 |
| Apr 29, 2026 | 4.08 | 4.09 | 4.06 | 4.06 | 4.06 | -0.49% | 487,600 |
| Apr 28, 2026 | 4.05 | 4.09 | 4.04 | 4.08 | 4.08 | 0.99% | 1,351,900 |
| Apr 27, 2026 | 4.06 | 4.07 | 4.04 | 4.04 | 4.04 | - | 588,600 |
| Apr 24, 2026 | 4.05 | 4.06 | 4.03 | 4.04 | 4.04 | -0.25% | 713,900 |
| Apr 23, 2026 | 4.07 | 4.07 | 4.03 | 4.05 | 4.05 | -0.49% | 898,500 |
| Apr 22, 2026 | 4.06 | 4.07 | 4.04 | 4.07 | 4.07 | 0.49% | 571,600 |
| Apr 21, 2026 | 4.05 | 4.07 | 4.04 | 4.05 | 4.05 | 0.25% | 1,105,200 |
| Apr 20, 2026 | 4.05 | 4.05 | 4.02 | 4.04 | 4.04 | - | 959,500 |
| Apr 17, 2026 | 4.06 | 4.07 | 4.02 | 4.04 | 4.04 | -0.25% | 2,354,300 |
| Apr 16, 2026 | 4.05 | 4.06 | 4.03 | 4.05 | 4.05 | - | 670,500 |
| Apr 15, 2026 | 4.02 | 4.07 | 4.01 | 4.05 | 4.05 | 0.75% | 1,132,700 |
| Apr 14, 2026 | 4.03 | 4.03 | 4.00 | 4.02 | 4.02 | 0.25% | 1,165,400 |
| Apr 13, 2026 | 4.00 | 4.03 | 4.00 | 4.01 | 4.01 | 0.25% | 692,900 |
| Apr 10, 2026 | 3.97 | 4.00 | 3.95 | 4.00 | 4.00 | 0.76% | 600,200 |
| Apr 9, 2026 | 3.99 | 3.99 | 3.95 | 3.97 | 3.97 | -0.50% | 495,800 |
| Apr 8, 2026 | 3.95 | 3.99 | 3.94 | 3.99 | 3.99 | 1.79% | 1,329,900 |
| Apr 7, 2026 | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | -0.76% | 1,001,200 |
| Apr 6, 2026 | 3.97 | 3.97 | 3.92 | 3.95 | 3.95 | -0.50% | 1,978,700 |
| Apr 2, 2026 | 3.98 | 4.00 | 3.95 | 3.97 | 3.97 | -0.25% | 1,367,400 |
| Apr 1, 2026 | 4.00 | 4.03 | 3.98 | 3.98 | 3.98 | -0.50% | 1,064,900 |
| Mar 31, 2026 | 4.02 | 4.03 | 4.00 | 4.00 | 4.00 | - | 543,900 |
| Mar 30, 2026 | 3.96 | 4.03 | 3.94 | 4.00 | 4.00 | 1.27% | 1,914,200 |
| Mar 27, 2026 | 3.97 | 3.98 | 3.92 | 3.95 | 3.95 | -0.50% | 2,744,700 |
| Mar 26, 2026 | 4.00 | 4.01 | 3.97 | 3.97 | 3.97 | -0.50% | 729,600 |
| Mar 25, 2026 | 3.99 | 4.00 | 3.97 | 3.99 | 3.99 | 0.25% | 721,400 |
| Mar 24, 2026 | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | -0.25% | 623,400 |
| Mar 23, 2026 | 4.04 | 4.04 | 3.99 | 3.99 | 3.99 | -1.24% | 2,132,900 |
| Mar 20, 2026 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | - | 1,139,100 |
| Mar 19, 2026 | 4.04 | 4.05 | 4.02 | 4.04 | 4.04 | -0.25% | 533,000 |
| Mar 18, 2026 | 4.03 | 4.06 | 4.00 | 4.05 | 4.05 | 0.50% | 886,700 |
| Mar 17, 2026 | 4.00 | 4.04 | 4.00 | 4.03 | 4.03 | 0.75% | 857,400 |
| Mar 16, 2026 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | 0.76% | 672,100 |
| Mar 13, 2026 | 3.99 | 4.02 | 3.97 | 3.97 | 3.97 | -0.50% | 776,900 |
| Mar 12, 2026 | 3.99 | 3.99 | 3.97 | 3.99 | 3.99 | -0.25% | 897,500 |
| Mar 11, 2026 | 4.00 | 4.00 | 3.97 | 4.00 | 4.00 | 0.50% | 779,800 |
| Mar 10, 2026 | 3.97 | 4.02 | 3.97 | 3.98 | 3.98 | 0.51% | 1,242,500 |
| Mar 9, 2026 | 4.00 | 4.01 | 3.96 | 3.96 | 3.96 | -1.49% | 1,701,800 |
| Mar 6, 2026 | 4.01 | 4.03 | 4.00 | 4.02 | 4.02 | 0.25% | 1,115,100 |
| Mar 5, 2026 | 4.00 | 4.03 | 3.99 | 4.01 | 4.01 | -0.50% | 3,024,400 |
| Mar 4, 2026 | 4.04 | 4.07 | 3.99 | 4.03 | 4.03 | 0.25% | 1,787,400 |
| Mar 3, 2026 | 4.05 | 4.06 | 4.02 | 4.02 | 4.02 | -0.50% | 1,115,700 |
| Mar 2, 2026 | 4.01 | 4.04 | 3.97 | 4.04 | 4.04 | 0.50% | 1,702,600 |
| Feb 27, 2026 | 4.07 | 4.07 | 4.02 | 4.02 | 4.02 | -1.47% | 1,896,300 |
| Feb 26, 2026 | 4.07 | 4.09 | 4.06 | 4.08 | 4.08 | 0.25% | 1,254,700 |
| Feb 25, 2026 | 4.10 | 4.10 | 4.05 | 4.07 | 4.07 | -0.73% | 848,700 |
| Feb 24, 2026 | 4.07 | 4.10 | 4.05 | 4.10 | 4.10 | 0.49% | 1,846,200 |
| Feb 23, 2026 | 4.05 | 4.11 | 4.05 | 4.08 | 4.08 | 0.99% | 1,385,500 |
| Feb 20, 2026 | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | - | 515,800 |
| Feb 19, 2026 | 4.06 | 4.07 | 4.03 | 4.04 | 4.04 | -0.49% | 780,500 |