SGX:C38U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.52	2.54	2.51	2.52	-	-	9,937,400
Feb 24, 2026	2.48	2.54	2.47	2.52	2.52	2.44%	42,991,200
Feb 23, 2026	2.45	2.49	2.43	2.46	2.46	1.65%	35,037,000
Feb 20, 2026	2.42	2.43	2.40	2.42	2.42	-	22,773,600
Feb 19, 2026	2.46	2.46	2.40	2.42	2.42	-	26,548,700
Feb 16, 2026	2.42	2.44	2.41	2.42	2.42	-	11,382,900
Feb 13, 2026	2.42	2.47	2.41	2.42	2.42	-2.02%	51,411,900
Feb 12, 2026	2.49	2.50	2.45	2.47	2.42	-0.80%	30,374,200
Feb 11, 2026	2.47	2.49	2.47	2.49	2.44	-	30,224,700
Feb 10, 2026	2.46	2.49	2.45	2.49	2.44	0.81%	23,909,900
Feb 9, 2026	2.47	2.49	2.46	2.47	2.42	0.82%	28,259,400
Feb 6, 2026	2.40	2.49	2.40	2.45	2.40	2.94%	80,404,500
Feb 5, 2026	2.39	2.40	2.36	2.38	2.34	-0.42%	27,018,200
Feb 4, 2026	2.36	2.39	2.36	2.39	2.35	0.84%	16,431,200
Feb 3, 2026	2.37	2.38	2.35	2.37	2.33	-	19,859,700
Feb 2, 2026	2.40	2.40	2.37	2.37	2.33	-0.84%	23,416,600
Jan 30, 2026	2.38	2.39	2.36	2.39	2.35	0.42%	30,994,600
Jan 29, 2026	2.36	2.38	2.34	2.38	2.34	0.85%	26,333,200
Jan 28, 2026	2.34	2.37	2.31	2.36	2.32	0.43%	42,178,200
Jan 27, 2026	2.37	2.39	2.33	2.35	2.31	-0.42%	45,752,900
Jan 26, 2026	2.36	2.37	2.35	2.36	2.32	-	29,104,500
Jan 23, 2026	2.37	2.38	2.35	2.36	2.32	-0.42%	26,645,400
Jan 22, 2026	2.40	2.40	2.36	2.37	2.33	-0.84%	22,579,500
Jan 21, 2026	2.39	2.40	2.38	2.39	2.35	-0.83%	17,161,000
Jan 20, 2026	2.39	2.42	2.39	2.41	2.37	0.42%	19,521,200
Jan 19, 2026	2.41	2.41	2.38	2.40	2.36	-0.41%	10,852,500
Jan 16, 2026	2.42	2.42	2.39	2.41	2.37	-	28,128,800
Jan 15, 2026	2.43	2.43	2.39	2.41	2.37	-0.41%	26,200,600
Jan 14, 2026	2.42	2.43	2.40	2.42	2.37	-0.41%	13,470,080
Jan 13, 2026	2.44	2.44	2.41	2.43	2.38	-	21,887,400
Jan 12, 2026	2.42	2.43	2.40	2.43	2.38	0.83%	15,319,100
Jan 9, 2026	2.41	2.42	2.40	2.41	2.37	-	20,431,000
Jan 8, 2026	2.41	2.43	2.39	2.41	2.37	-	36,339,200
Jan 7, 2026	2.40	2.41	2.39	2.41	2.37	0.84%	13,433,000
Jan 6, 2026	2.38	2.40	2.36	2.39	2.35	0.42%	21,352,200
Jan 5, 2026	2.38	2.40	2.38	2.38	2.34	-	14,883,100
Jan 2, 2026	2.40	2.40	2.37	2.38	2.34	-0.42%	13,168,200
Dec 31, 2025	2.39	2.40	2.37	2.39	2.35	0.42%	10,223,000
Dec 30, 2025	2.38	2.39	2.37	2.38	2.34	0.42%	12,571,600
Dec 29, 2025	2.36	2.38	2.35	2.37	2.33	0.42%	10,011,920
Dec 26, 2025	2.36	2.36	2.35	2.36	2.32	-	4,479,100
Dec 24, 2025	2.35	2.36	2.34	2.36	2.32	0.43%	7,509,600
Dec 23, 2025	2.36	2.37	2.34	2.35	2.31	-	19,631,900
Dec 22, 2025	2.35	2.36	2.34	2.35	2.31	0.43%	15,020,700
Dec 19, 2025	2.34	2.36	2.33	2.34	2.30	0.43%	58,709,800
Dec 18, 2025	2.32	2.34	2.32	2.33	2.29	0.43%	17,472,200
Dec 17, 2025	2.31	2.34	2.31	2.32	2.28	-0.43%	23,280,550
Dec 16, 2025	2.31	2.35	2.31	2.33	2.29	0.43%	24,344,400
Dec 15, 2025	2.31	2.32	2.30	2.32	2.28	-0.43%	17,695,900
Dec 12, 2025	2.32	2.33	2.30	2.33	2.29	0.43%	27,700,900