SGX:C38U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	2.36	2.39	2.36	2.39	2.39	0.84%	16,431,200
Feb 3, 2026	2.37	2.38	2.35	2.37	2.37	-	19,859,700
Feb 2, 2026	2.40	2.40	2.37	2.37	2.37	-0.84%	23,416,600
Jan 30, 2026	2.38	2.39	2.36	2.39	2.39	0.42%	30,994,600
Jan 29, 2026	2.36	2.38	2.34	2.38	2.38	0.85%	26,333,200
Jan 28, 2026	2.34	2.37	2.31	2.36	2.36	0.43%	42,178,200
Jan 27, 2026	2.37	2.39	2.33	2.35	2.35	-0.42%	45,752,900
Jan 26, 2026	2.36	2.37	2.35	2.36	2.36	-	29,104,500
Jan 23, 2026	2.37	2.38	2.35	2.36	2.36	-0.42%	26,645,400
Jan 22, 2026	2.40	2.40	2.36	2.37	2.37	-0.84%	22,579,500
Jan 21, 2026	2.39	2.40	2.38	2.39	2.39	-0.83%	17,161,000
Jan 20, 2026	2.39	2.42	2.39	2.41	2.41	0.42%	19,521,200
Jan 19, 2026	2.41	2.41	2.38	2.40	2.40	-0.41%	10,852,500
Jan 16, 2026	2.42	2.42	2.39	2.41	2.41	-	28,128,800
Jan 15, 2026	2.43	2.43	2.39	2.41	2.41	-0.41%	26,200,600
Jan 14, 2026	2.42	2.43	2.40	2.42	2.42	-0.41%	13,470,080
Jan 13, 2026	2.44	2.44	2.41	2.43	2.43	-	21,887,400
Jan 12, 2026	2.42	2.43	2.40	2.43	2.43	0.83%	15,319,100
Jan 9, 2026	2.41	2.42	2.40	2.41	2.41	-	20,431,000
Jan 8, 2026	2.41	2.43	2.39	2.41	2.41	-	36,339,200
Jan 7, 2026	2.40	2.41	2.39	2.41	2.41	0.84%	13,433,000
Jan 6, 2026	2.38	2.40	2.36	2.39	2.39	0.42%	21,352,200
Jan 5, 2026	2.38	2.40	2.38	2.38	2.38	-	14,883,100
Jan 2, 2026	2.40	2.40	2.37	2.38	2.38	-0.42%	13,168,200
Dec 31, 2025	2.39	2.40	2.37	2.39	2.39	0.42%	10,223,000
Dec 30, 2025	2.38	2.39	2.37	2.38	2.38	0.42%	12,571,600
Dec 29, 2025	2.36	2.38	2.35	2.37	2.37	0.42%	10,011,920
Dec 26, 2025	2.36	2.36	2.35	2.36	2.36	-	4,479,100
Dec 24, 2025	2.35	2.36	2.34	2.36	2.36	0.43%	7,509,600
Dec 23, 2025	2.36	2.37	2.34	2.35	2.35	-	19,631,900
Dec 22, 2025	2.35	2.36	2.34	2.35	2.35	0.43%	15,020,700
Dec 19, 2025	2.34	2.36	2.33	2.34	2.34	0.43%	58,709,800
Dec 18, 2025	2.32	2.34	2.32	2.33	2.33	0.43%	17,472,200
Dec 17, 2025	2.31	2.34	2.31	2.32	2.32	-0.43%	23,280,550
Dec 16, 2025	2.31	2.35	2.31	2.33	2.33	0.43%	24,344,400
Dec 15, 2025	2.31	2.32	2.30	2.32	2.32	-0.43%	17,695,900
Dec 12, 2025	2.32	2.33	2.30	2.33	2.33	0.43%	27,700,900
Dec 11, 2025	2.31	2.33	2.29	2.32	2.32	0.43%	24,810,100
Dec 10, 2025	2.32	2.33	2.30	2.31	2.31	-0.43%	20,947,300
Dec 9, 2025	2.29	2.32	2.29	2.32	2.32	1.31%	23,932,900
Dec 8, 2025	2.32	2.33	2.29	2.29	2.29	-1.72%	22,822,700
Dec 5, 2025	2.32	2.33	2.31	2.33	2.33	0.43%	10,363,600
Dec 4, 2025	2.34	2.34	2.32	2.32	2.32	-0.43%	9,343,000
Dec 3, 2025	2.34	2.34	2.32	2.33	2.33	-	16,781,000
Dec 2, 2025	2.32	2.34	2.32	2.33	2.33	-	20,420,000
Dec 1, 2025	2.35	2.36	2.31	2.33	2.33	-0.85%	23,635,600
Nov 28, 2025	2.37	2.37	2.34	2.35	2.35	-0.84%	17,024,400
Nov 27, 2025	2.37	2.38	2.34	2.37	2.37	0.42%	31,050,900
Nov 26, 2025	2.38	2.39	2.36	2.36	2.36	-0.42%	13,908,900
Nov 25, 2025	2.37	2.39	2.35	2.37	2.37	0.42%	23,125,200