SGX:C38U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	2.42	2.43	2.40	2.40	-	-	3,420,400
Jun 26, 2026	2.39	2.43	2.39	2.40	2.40	0.84%	38,340,900
Jun 25, 2026	2.36	2.40	2.34	2.38	2.38	0.42%	31,591,600
Jun 24, 2026	2.35	2.39	2.35	2.37	2.37	2.16%	47,940,600
Jun 23, 2026	2.33	2.35	2.32	2.32	2.32	-0.43%	20,779,800
Jun 22, 2026	2.35	2.35	2.31	2.33	2.33	-0.85%	27,229,110
Jun 19, 2026	2.32	2.35	2.30	2.35	2.35	1.73%	68,304,700
Jun 18, 2026	2.35	2.36	2.29	2.31	2.31	-2.12%	34,307,600
Jun 17, 2026	2.33	2.38	2.33	2.36	2.36	0.85%	32,054,100
Jun 16, 2026	2.34	2.37	2.34	2.34	2.34	-	25,239,000
Jun 15, 2026	2.36	2.37	2.32	2.34	2.34	-	31,585,700
Jun 12, 2026	2.34	2.35	2.30	2.34	2.34	0.43%	24,726,200
Jun 11, 2026	2.31	2.34	2.30	2.33	2.33	-	42,994,500
Jun 10, 2026	2.29	2.35	2.29	2.33	2.33	2.19%	40,369,100
Jun 9, 2026	2.26	2.29	2.24	2.28	2.28	0.44%	32,989,400
Jun 8, 2026	2.25	2.28	2.23	2.27	2.27	-	21,834,800
Jun 5, 2026	2.27	2.30	2.24	2.27	2.27	-	31,443,200
Jun 4, 2026	2.27	2.28	2.25	2.27	2.27	-0.44%	20,408,900
Jun 3, 2026	2.29	2.29	2.26	2.28	2.28	-	25,248,200
Jun 2, 2026	2.27	2.29	2.25	2.28	2.28	0.44%	35,335,300
May 29, 2026	2.30	2.31	2.27	2.27	2.27	-0.44%	60,168,750
May 28, 2026	2.29	2.30	2.26	2.28	2.28	-0.44%	40,096,200
May 26, 2026	2.30	2.32	2.27	2.29	2.29	-	32,924,900
May 25, 2026	2.31	2.32	2.27	2.29	2.29	-	17,685,500
May 22, 2026	2.32	2.32	2.28	2.29	2.29	-0.87%	20,917,800
May 21, 2026	2.27	2.32	2.26	2.31	2.31	1.76%	35,924,500
May 20, 2026	2.29	2.31	2.27	2.27	2.27	-0.87%	28,025,550
May 19, 2026	2.25	2.29	2.25	2.29	2.29	1.78%	23,529,100
May 18, 2026	2.26	2.27	2.21	2.25	2.25	-0.88%	45,871,300
May 15, 2026	2.28	2.28	2.24	2.27	2.27	-	24,655,400
May 14, 2026	2.28	2.29	2.25	2.27	2.27	-0.44%	30,523,800
May 13, 2026	2.29	2.32	2.28	2.28	2.28	-	39,107,990
May 12, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	23,110,000
May 11, 2026	2.33	2.33	2.27	2.30	2.30	-0.86%	40,623,400
May 8, 2026	2.30	2.33	2.28	2.32	2.32	-0.85%	38,695,300
May 7, 2026	2.37	2.37	2.32	2.34	2.34	-0.85%	54,302,500
May 6, 2026	2.35	2.38	2.34	2.36	2.36	-0.42%	33,341,400
May 5, 2026	2.35	2.37	2.34	2.37	2.37	0.42%	18,934,400
May 4, 2026	2.38	2.38	2.34	2.36	2.36	-	25,931,100
Apr 30, 2026	2.38	2.39	2.33	2.36	2.36	-1.26%	43,636,500
Apr 29, 2026	2.36	2.40	2.36	2.39	2.39	0.42%	52,239,700
Apr 28, 2026	2.41	2.41	2.37	2.38	2.38	-1.24%	34,289,000
Apr 27, 2026	2.44	2.45	2.40	2.41	2.41	-1.24%	24,139,770
Apr 24, 2026	2.48	2.50	2.47	2.48	2.44	-	22,631,200
Apr 23, 2026	2.48	2.49	2.45	2.48	2.44	-0.40%	27,508,100
Apr 22, 2026	2.47	2.49	2.45	2.49	2.45	0.81%	31,521,300
Apr 21, 2026	2.39	2.51	2.37	2.47	2.43	3.35%	72,457,300
Apr 17, 2026	2.39	2.42	2.38	2.39	2.35	-	31,620,400
Apr 16, 2026	2.39	2.41	2.37	2.39	2.35	-	23,949,100
Apr 15, 2026	2.37	2.42	2.36	2.39	2.35	0.42%	30,977,600