SGX:C38U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.26	2.27	2.23	2.24	-	-1.32%	10,461,900
May 15, 2026	2.28	2.28	2.24	2.27	2.27	-	24,655,400
May 14, 2026	2.28	2.29	2.25	2.27	2.27	-0.44%	30,523,800
May 13, 2026	2.29	2.32	2.28	2.28	2.28	-	39,107,990
May 12, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	23,110,000
May 11, 2026	2.33	2.33	2.27	2.30	2.30	-0.86%	40,623,400
May 8, 2026	2.30	2.33	2.28	2.32	2.32	-0.85%	38,695,300
May 7, 2026	2.37	2.37	2.32	2.34	2.34	-0.85%	54,302,500
May 6, 2026	2.35	2.38	2.34	2.36	2.36	-0.42%	33,341,400
May 5, 2026	2.35	2.37	2.34	2.37	2.37	0.42%	18,934,400
May 4, 2026	2.38	2.38	2.34	2.36	2.36	-	25,931,100
Apr 30, 2026	2.38	2.39	2.33	2.36	2.36	-1.26%	43,636,500
Apr 29, 2026	2.36	2.40	2.36	2.39	2.39	0.42%	52,239,700
Apr 28, 2026	2.41	2.41	2.37	2.38	2.38	-1.24%	34,289,000
Apr 27, 2026	2.44	2.45	2.40	2.41	2.41	-2.82%	24,139,770
Apr 24, 2026	2.48	2.50	2.47	2.48	2.44	-	22,631,200
Apr 23, 2026	2.48	2.49	2.45	2.48	2.44	-0.40%	27,508,100
Apr 22, 2026	2.47	2.49	2.45	2.49	2.45	0.81%	31,521,300
Apr 21, 2026	2.39	2.51	2.37	2.47	2.43	3.35%	72,457,300
Apr 17, 2026	2.39	2.42	2.38	2.39	2.35	-	31,620,400
Apr 16, 2026	2.39	2.41	2.37	2.39	2.35	-	23,949,100
Apr 15, 2026	2.37	2.42	2.36	2.39	2.35	0.42%	30,977,600
Apr 14, 2026	2.38	2.41	2.37	2.38	2.34	0.85%	32,406,600
Apr 13, 2026	2.34	2.36	2.34	2.36	2.32	0.43%	17,473,900
Apr 10, 2026	2.35	2.36	2.32	2.35	2.31	0.43%	23,363,400
Apr 9, 2026	2.38	2.38	2.32	2.34	2.30	-1.27%	19,460,300
Apr 8, 2026	2.34	2.39	2.33	2.37	2.33	2.60%	38,150,400
Apr 7, 2026	2.31	2.32	2.30	2.31	2.27	-0.86%	13,170,100
Apr 6, 2026	2.31	2.33	2.30	2.33	2.29	0.43%	13,842,600
Apr 2, 2026	2.34	2.35	2.30	2.32	2.28	-	19,030,500
Apr 1, 2026	2.31	2.35	2.31	2.32	2.28	1.31%	34,242,700
Mar 31, 2026	2.29	2.30	2.27	2.29	2.25	-	23,010,590
Mar 30, 2026	2.26	2.29	2.26	2.29	2.25	-0.43%	35,936,000
Mar 27, 2026	2.27	2.31	2.25	2.30	2.26	0.44%	24,091,600
Mar 26, 2026	2.31	2.32	2.29	2.29	2.25	-0.43%	28,777,300
Mar 25, 2026	2.33	2.35	2.28	2.30	2.26	-0.86%	42,337,800
Mar 24, 2026	2.35	2.35	2.31	2.32	2.28	-0.43%	34,131,300
Mar 23, 2026	2.36	2.37	2.30	2.33	2.29	-2.51%	33,106,690
Mar 20, 2026	2.35	2.39	2.34	2.39	2.35	0.84%	42,343,900
Mar 19, 2026	2.37	2.39	2.35	2.37	2.33	-1.25%	16,362,700
Mar 18, 2026	2.37	2.42	2.37	2.40	2.36	0.84%	22,214,100
Mar 17, 2026	2.35	2.40	2.35	2.38	2.34	1.71%	20,362,100
Mar 16, 2026	2.33	2.35	2.32	2.34	2.30	-	10,393,900
Mar 13, 2026	2.33	2.35	2.32	2.34	2.30	-	25,783,100
Mar 12, 2026	2.33	2.35	2.31	2.34	2.30	-	31,498,100
Mar 11, 2026	2.33	2.36	2.33	2.34	2.30	0.43%	15,144,400
Mar 10, 2026	2.34	2.35	2.31	2.33	2.29	0.87%	32,246,500
Mar 9, 2026	2.32	2.33	2.29	2.31	2.27	-2.94%	35,298,900
Mar 6, 2026	2.37	2.40	2.36	2.38	2.34	-0.42%	21,316,300
Mar 5, 2026	2.43	2.43	2.38	2.39	2.35	-0.42%	28,003,200