SGX:C38U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.48	2.48	2.44	2.46	2.46	-0.81%	24,347,200
Aug 6, 2026	2.50	2.50	2.46	2.48	2.48	-0.80%	14,871,600
Aug 5, 2026	2.49	2.50	2.47	2.50	2.50	0.40%	30,907,200
Aug 4, 2026	2.50	2.50	2.48	2.49	2.49	-	19,532,790
Aug 3, 2026	2.49	2.50	2.46	2.49	2.49	-	29,734,000
Jul 31, 2026	2.47	2.50	2.45	2.49	2.49	-	23,078,300
Jul 30, 2026	2.49	2.50	2.45	2.49	2.49	-0.80%	24,827,500
Jul 29, 2026	2.48	2.51	2.47	2.51	2.51	1.62%	32,480,100
Jul 28, 2026	2.43	2.50	2.43	2.47	2.47	1.23%	34,869,100
Jul 27, 2026	2.44	2.46	2.42	2.44	2.44	-	29,418,800
Jul 24, 2026	2.46	2.48	2.43	2.44	2.44	-1.61%	30,082,800
Jul 23, 2026	2.48	2.49	2.46	2.48	2.48	0.40%	31,238,510
Jul 22, 2026	2.46	2.47	2.44	2.47	2.47	0.82%	16,390,400
Jul 21, 2026	2.46	2.48	2.44	2.45	2.45	-	31,044,000
Jul 20, 2026	2.49	2.49	2.43	2.45	2.45	-0.81%	19,781,500
Jul 17, 2026	2.43	2.47	2.43	2.47	2.47	0.82%	21,207,700
Jul 16, 2026	2.47	2.47	2.43	2.45	2.45	-0.41%	22,831,100
Jul 15, 2026	2.45	2.48	2.42	2.46	2.46	1.23%	27,698,800
Jul 14, 2026	2.43	2.46	2.40	2.43	2.43	-0.82%	46,429,300
Jul 13, 2026	2.43	2.45	2.41	2.45	2.45	0.41%	18,222,300
Jul 10, 2026	2.42	2.44	2.41	2.44	2.44	0.83%	21,065,200
Jul 9, 2026	2.42	2.42	2.39	2.42	2.42	0.41%	18,012,600
Jul 8, 2026	2.42	2.42	2.40	2.41	2.41	-	18,508,500
Jul 7, 2026	2.39	2.42	2.39	2.41	2.41	0.42%	20,010,100
Jul 6, 2026	2.40	2.42	2.38	2.40	2.40	-	18,514,600
Jul 3, 2026	2.39	2.42	2.38	2.40	2.40	0.42%	17,971,400
Jul 2, 2026	2.39	2.39	2.36	2.39	2.39	1.27%	18,864,700
Jul 1, 2026	2.39	2.39	2.34	2.36	2.36	-0.42%	26,995,100
Jun 30, 2026	2.40	2.41	2.36	2.37	2.37	-0.84%	27,888,600
Jun 29, 2026	2.42	2.43	2.38	2.39	2.39	-0.42%	23,473,000
Jun 26, 2026	2.39	2.43	2.39	2.40	2.40	0.84%	38,340,900
Jun 25, 2026	2.36	2.40	2.34	2.38	2.38	0.42%	31,591,600
Jun 24, 2026	2.35	2.39	2.35	2.37	2.37	2.16%	47,940,600
Jun 23, 2026	2.33	2.35	2.32	2.32	2.32	-0.43%	20,779,800
Jun 22, 2026	2.35	2.35	2.31	2.33	2.33	-0.85%	27,229,110
Jun 19, 2026	2.32	2.35	2.30	2.35	2.35	1.73%	68,304,700
Jun 18, 2026	2.35	2.36	2.29	2.31	2.31	-2.12%	34,307,600
Jun 17, 2026	2.33	2.38	2.33	2.36	2.36	0.85%	32,054,100
Jun 16, 2026	2.34	2.37	2.34	2.34	2.34	-	25,239,000
Jun 15, 2026	2.36	2.37	2.32	2.34	2.34	-	31,585,700
Jun 12, 2026	2.34	2.35	2.30	2.34	2.34	0.43%	24,726,200
Jun 11, 2026	2.31	2.34	2.30	2.33	2.33	-	42,994,500
Jun 10, 2026	2.29	2.35	2.29	2.33	2.33	2.19%	40,369,100
Jun 9, 2026	2.26	2.29	2.24	2.28	2.28	0.44%	32,989,400
Jun 8, 2026	2.25	2.28	2.23	2.27	2.27	-	21,834,800
Jun 5, 2026	2.27	2.30	2.24	2.27	2.27	-	31,443,200
Jun 4, 2026	2.27	2.28	2.25	2.27	2.27	-0.44%	20,408,900
Jun 3, 2026	2.29	2.29	2.26	2.28	2.28	-	25,248,200
Jun 2, 2026	2.27	2.29	2.25	2.28	2.28	0.44%	35,335,300
May 29, 2026	2.30	2.31	2.27	2.27	2.27	-0.44%	60,168,750