Cortina Holdings Limited (SGX:C41)
Singapore · Delayed Price · Currency is SGD 3.410
0.00 (0.00%)
At close: Oct 31, 2025
Cortina Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - | - | - |
| Oct 30, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - | - | - |
| Oct 29, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - | - | - |
| Oct 28, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - | - | - |
| Oct 27, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - | - | - |
| Oct 24, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - | - | - |
| Oct 23, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - | - | - |
| Oct 22, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - | - | - |
| Oct 21, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - | - | - |
| Oct 17, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - | - | - |
| Oct 16, 2025 | 3.42 | 3.42 | 3.40 | 3.41 | - | -0.29% | 6,100 |
| Oct 15, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | - | - |
| Oct 14, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | - | - |
| Oct 13, 2025 | 3.50 | 3.50 | 3.42 | 3.42 | - | - | 2,000 |
| Oct 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | - | 200 |
| Oct 9, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | - | - |
| Oct 8, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | - | - |
| Oct 7, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | - | - |
| Oct 6, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 0.59% | 500 |
| Oct 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
| Oct 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
| Oct 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | - | 100 |
| Sep 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
| Sep 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | 0.59% | 100 |
| Sep 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - | - | - |
| Sep 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - | - | - |
| Sep 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - | -3.15% | 200 |
| Sep 23, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - | - | - |
| Sep 22, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - | - | - |
| Sep 19, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - | - | - |
| Sep 18, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - | - | - |
| Sep 17, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - | - | - |
| Sep 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - | - | - |
| Sep 15, 2025 | 3.51 | 3.51 | 3.49 | 3.49 | - | 0.29% | 5,100 |
| Sep 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | - | 100 |
| Sep 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | -1.14% | 2,000 |
| Sep 10, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | 4,000 |
| Sep 9, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Sep 8, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Sep 5, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Sep 4, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Sep 3, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Sep 2, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Sep 1, 2025 | 3.52 | 3.52 | 3.51 | 3.52 | - | 0.28% | 5,300 |
| Aug 29, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - | - | - |
| Aug 28, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - | - | - |
| Aug 27, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - | - | 2,000 |
| Aug 26, 2025 | 3.50 | 3.51 | 3.50 | 3.51 | - | 0.29% | 600 |
| Aug 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | -7.16% | 5,000 |
| Aug 22, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - | - | - |