Cortina Holdings Limited (SGX:C41)
Singapore · Delayed Price · Currency is SGD 3.460
0.00 (0.00%)
At close: Jan 20, 2026
Cortina Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 200 |
| Jan 19, 2026 | 3.42 | 3.46 | 3.30 | 3.46 | 3.46 | -3.89% | 11,000 |
| Jan 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,000 |
| Jan 15, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | -5.26% | 2,500 |
| Jan 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | 200 |
| Jan 12, 2026 | 3.69 | 3.81 | 3.69 | 3.81 | 3.81 | 5.83% | 10,000 |
| Jan 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 200 |
| Jan 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | 400 |
| Jan 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 100 |
| Dec 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | 100 |
| Dec 26, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 5.35% | 3,000 |
| Dec 23, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 1,000 |
| Dec 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31% | 1,000 |
| Dec 9, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | 1,300 |
| Dec 4, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | 4,200 |
| Dec 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,400 |
| Dec 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 3,500 |
| Dec 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | 500 |
| Nov 18, 2025 | 3.55 | 3.56 | 3.50 | 3.56 | 3.56 | 1.71% | 2,600 |
| Nov 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 100 |
| Nov 12, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 4.41% | 200 |
| Nov 11, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -0.29% | 2,100 |
| Nov 7, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 2,200 |
| Oct 16, 2025 | 3.42 | 3.42 | 3.40 | 3.41 | 3.41 | -0.29% | 6,100 |
| Oct 13, 2025 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | - | 2,000 |
| Oct 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 200 |
| Oct 6, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | 500 |
| Oct 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 100 |
| Sep 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | 100 |
| Sep 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.15% | 200 |
| Sep 15, 2025 | 3.51 | 3.51 | 3.49 | 3.49 | 3.49 | -0.29% | 5,100 |
| Sep 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 100 |
| Sep 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.14% | 2,000 |
| Sep 10, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 4,000 |
| Sep 1, 2025 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 0.28% | 5,300 |
| Aug 27, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 2,000 |
| Aug 26, 2025 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 0.29% | 600 |
| Aug 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -7.16% | 5,000 |
| Aug 11, 2025 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | - | 1,300 |
| Aug 7, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.53% | 3,000 |
| Aug 4, 2025 | 3.71 | 3.79 | 3.71 | 3.79 | 3.63 | -0.26% | 400 |
| Aug 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.64 | 2.43% | 300 |
| Jul 31, 2025 | 3.70 | 3.71 | 3.70 | 3.71 | 3.55 | -2.11% | 1,300 |
| Jul 30, 2025 | 3.80 | 3.80 | 3.79 | 3.79 | 3.63 | 1.07% | 1,400 |
| Jul 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | - | 2,700 |
| Jul 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | 1.08% | 1,000 |
| Jul 25, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.55 | -1.07% | 600 |
| Jul 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | - | 100 |
| Jul 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | 0.27% | 8,300 |
| Jul 22, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.58 | - | 2,100 |