Cortina Holdings Limited (SGX:C41)
Singapore · Delayed Price · Currency is SGD 4.000
+0.010 (0.25%)
At close: Jul 21, 2026
Cortina Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.80 | 3.99 | 3.80 | 3.99 | 3.99 | 9.32% | 23,000 |
| Jul 17, 2026 | 3.80 | 3.80 | 3.65 | 3.65 | 3.65 | -2.67% | 3,100 |
| Jul 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 4,600 |
| Jul 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.90% | 200 |
| Jul 8, 2026 | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | -1.87% | 5,000 |
| Jul 1, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 2,000 |
| Jun 30, 2026 | 3.72 | 3.75 | 3.72 | 3.75 | 3.75 | 2.74% | 7,000 |
| Jun 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% | 4,000 |
| Jun 23, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | -5.26% | 4,500 |
| Jun 17, 2026 | 3.69 | 3.80 | 3.69 | 3.80 | 3.80 | 7.95% | 800 |
| Jun 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 200 |
| Jun 3, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22% | 1,000 |
| Jun 2, 2026 | 3.57 | 3.60 | 3.55 | 3.60 | 3.60 | 2.27% | 25,300 |
| May 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 500 |
| May 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -4.86% | 300 |
| May 19, 2026 | 3.71 | 3.71 | 3.67 | 3.70 | 3.70 | -0.27% | 800 |
| May 18, 2026 | 3.78 | 3.78 | 3.71 | 3.71 | 3.71 | 7.54% | 400 |
| May 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.07% | 200 |
| Apr 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.90% | 100 |
| Apr 28, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -5.63% | 2,000 |
| Apr 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.28% | 100 |
| Apr 22, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -0.56% | 2,900 |
| Apr 15, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 100 |
| Apr 9, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 100 |
| Apr 6, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 1,400 |
| Apr 2, 2026 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 5.29% | 1,000 |
| Mar 30, 2026 | 3.43 | 3.45 | 3.40 | 3.40 | 3.40 | -0.87% | 2,700 |
| Mar 26, 2026 | 3.54 | 3.54 | 3.43 | 3.43 | 3.43 | -1.15% | 1,100 |
| Mar 23, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.29% | 100 |
| Mar 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 100 |
| Mar 17, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | - | 900 |
| Mar 12, 2026 | 3.47 | 3.47 | 3.46 | 3.46 | 3.46 | -0.29% | 1,900 |
| Mar 4, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.57% | 2,000 |
| Mar 2, 2026 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | -0.57% | 1,900 |
| Feb 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.23% | 1,000 |
| Feb 24, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 3.46% | 1,500 |
| Feb 12, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | - | 1,100 |
| Feb 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | 100 |
| Feb 5, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -7.71% | 2,600 |
| Feb 3, 2026 | 3.48 | 3.76 | 3.47 | 3.76 | 3.76 | 4.44% | 2,500 |
| Jan 30, 2026 | 3.51 | 3.60 | 3.51 | 3.60 | 3.60 | 2.56% | 1,100 |
| Jan 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 200 |
| Jan 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.15% | 1,000 |
| Jan 23, 2026 | 3.47 | 3.47 | 3.46 | 3.47 | 3.47 | 0.29% | 17,500 |
| Jan 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 200 |