ComfortDelGro Corporation Limited (SGX:C52)
Singapore · Delayed Price · Currency is SGD 1.440
+0.010 (0.70%)
At close: Dec 19, 2025
ComfortDelGro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 9,893,904 |
| Dec 18, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | - | 3,632,700 |
| Dec 17, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -1.38% | 3,007,500 |
| Dec 16, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 3,995,900 |
| Dec 15, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 6,709,800 |
| Dec 12, 2025 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | - | 7,396,000 |
| Dec 11, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | - | 8,253,900 |
| Dec 10, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 6,382,300 |
| Dec 9, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 4,448,500 |
| Dec 8, 2025 | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | -1.39% | 14,388,000 |
| Dec 5, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 2,189,300 |
| Dec 4, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 3,882,500 |
| Dec 3, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 2,274,800 |
| Dec 2, 2025 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | - | 8,252,300 |
| Dec 1, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 6,877,100 |
| Nov 28, 2025 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | - | 11,442,000 |
| Nov 27, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 3,793,800 |
| Nov 26, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 2,166,700 |
| Nov 25, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 2,051,000 |
| Nov 24, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 10,032,600 |
| Nov 21, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -2.04% | 18,939,500 |
| Nov 20, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 1.38% | 8,853,400 |
| Nov 19, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 3,867,500 |
| Nov 18, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 9,411,300 |
| Nov 17, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 6,689,400 |
| Nov 14, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 7,005,500 |
| Nov 13, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 13,386,600 |
| Nov 12, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 4,418,700 |
| Nov 11, 2025 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 12,182,800 |
| Nov 10, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | - | 8,114,600 |
| Nov 7, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 8,266,100 |
| Nov 6, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | - | 16,858,000 |
| Nov 5, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 4,933,800 |
| Nov 4, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -2.03% | 14,252,700 |
| Nov 3, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 11,071,300 |
| Oct 31, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | - | 5,582,400 |
| Oct 30, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.69% | 9,397,000 |
| Oct 29, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 25,437,900 |
| Oct 28, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 3,083,200 |
| Oct 27, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 13,713,900 |
| Oct 24, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | - | 16,872,500 |
| Oct 23, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 12,173,500 |
| Oct 22, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 16,928,700 |
| Oct 21, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 9,560,100 |
| Oct 17, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 10,117,000 |
| Oct 16, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 3,563,700 |
| Oct 15, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 6,849,800 |
| Oct 14, 2025 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -1.34% | 11,388,300 |
| Oct 13, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | 0.68% | 13,530,300 |
| Oct 10, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 10,123,800 |