ComfortDelGro Corporation Limited (SGX:C52)
Singapore · Delayed Price · Currency is SGD 1.440
0.00 (0.00%)
At close: Nov 27, 2025
ComfortDelGro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1.45 | 1.45 | 1.44 | 1.45 | - | 0.69% | 1,792,200 |
| Nov 26, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 2,166,700 |
| Nov 25, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 2,051,000 |
| Nov 24, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 10,032,600 |
| Nov 21, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -2.04% | 18,939,500 |
| Nov 20, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 1.38% | 8,853,400 |
| Nov 19, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 3,867,500 |
| Nov 18, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 9,411,300 |
| Nov 17, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 6,689,400 |
| Nov 14, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 7,005,500 |
| Nov 13, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 13,386,600 |
| Nov 12, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 4,418,700 |
| Nov 11, 2025 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 12,182,800 |
| Nov 10, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | - | 8,114,600 |
| Nov 7, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 8,266,100 |
| Nov 6, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | - | 16,858,000 |
| Nov 5, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 4,933,800 |
| Nov 4, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -2.03% | 14,252,700 |
| Nov 3, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 11,071,300 |
| Oct 31, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | - | 5,582,400 |
| Oct 30, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.69% | 9,397,000 |
| Oct 29, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 25,437,900 |
| Oct 28, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 3,083,200 |
| Oct 27, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 13,713,900 |
| Oct 24, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | - | 16,872,500 |
| Oct 23, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 12,173,500 |
| Oct 22, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 16,928,700 |
| Oct 21, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 9,560,100 |
| Oct 17, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 10,117,000 |
| Oct 16, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 3,563,700 |
| Oct 15, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 6,849,800 |
| Oct 14, 2025 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -1.34% | 11,388,300 |
| Oct 13, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | 0.68% | 13,530,300 |
| Oct 10, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 10,123,800 |
| Oct 9, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 10,569,700 |
| Oct 8, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 2,907,200 |
| Oct 7, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 3,559,800 |
| Oct 6, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 9,919,900 |
| Oct 3, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 9,050,500 |
| Oct 2, 2025 | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | 1.39% | 14,206,200 |
| Oct 1, 2025 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.69% | 25,773,400 |
| Sep 30, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 11,134,400 |
| Sep 29, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 8,620,300 |
| Sep 26, 2025 | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -1.35% | 11,780,800 |
| Sep 25, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 2,055,000 |
| Sep 24, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 4,507,400 |
| Sep 23, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 5,080,700 |
| Sep 22, 2025 | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | -0.67% | 19,380,900 |
| Sep 19, 2025 | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.67% | 19,475,800 |
| Sep 18, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | - | 8,913,800 |