ComfortDelGro Corporation Limited (SGX:C52)
Singapore · Delayed Price · Currency is SGD 1.280
+0.010 (0.79%)
Sep 14, 2026, 5:04 PM SGT
ComfortDelGro Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | - | 0.79% | 6,648,800 |
| Sep 11, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 6,446,500 |
| Sep 10, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 3,024,700 |
| Sep 9, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 12,133,900 |
| Sep 8, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | - | 2,758,800 |
| Sep 7, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 2,727,800 |
| Sep 4, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | - | 8,426,800 |
| Sep 3, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 2,943,000 |
| Sep 2, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 4,195,600 |
| Sep 1, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 6,912,800 |
| Aug 31, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 17,445,600 |
| Aug 28, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | - | 11,954,700 |
| Aug 27, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 3,807,400 |
| Aug 26, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 7,329,200 |
| Aug 25, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 7,944,500 |
| Aug 24, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 9,991,400 |
| Aug 21, 2026 | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | -0.07% | 16,793,200 |
| Aug 20, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.29 | - | 15,099,100 |
| Aug 19, 2026 | 1.36 | 1.37 | 1.33 | 1.33 | 1.29 | -2.92% | 14,405,800 |
| Aug 18, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.33 | 0.74% | 14,272,700 |
| Aug 17, 2026 | 1.35 | 1.39 | 1.35 | 1.36 | 1.32 | 0.74% | 18,142,300 |
| Aug 14, 2026 | 1.35 | 1.37 | 1.33 | 1.35 | 1.31 | - | 6,678,700 |
| Aug 13, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.31 | -1.46% | 9,330,000 |
| Aug 12, 2026 | 1.34 | 1.38 | 1.34 | 1.37 | 1.33 | 2.24% | 10,904,100 |
| Aug 11, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.30 | 0.75% | 4,710,500 |
| Aug 7, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.29 | -0.75% | 7,611,900 |
| Aug 6, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.30 | -0.74% | 6,109,700 |
| Aug 5, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.31 | - | 5,104,700 |
| Aug 4, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.31 | 0.75% | 5,642,500 |
| Aug 3, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.30 | - | 11,536,600 |
| Jul 31, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.30 | - | 5,195,300 |
| Jul 30, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.30 | -0.74% | 3,173,400 |
| Jul 29, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 1.31 | 1.50% | 9,084,900 |
| Jul 28, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 1.29 | 0.76% | 5,917,700 |
| Jul 27, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.28 | - | 4,550,900 |
| Jul 24, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.28 | -0.75% | 8,202,000 |
| Jul 23, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.29 | - | 8,774,000 |
| Jul 22, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.29 | 0.76% | 2,991,600 |
| Jul 21, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.28 | -0.75% | 6,993,400 |
| Jul 20, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.29 | -0.75% | 7,929,400 |
| Jul 17, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.30 | - | 3,676,600 |
| Jul 16, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.30 | - | 4,302,900 |
| Jul 15, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.30 | 0.75% | 7,460,000 |
| Jul 14, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.29 | -1.48% | 17,127,100 |
| Jul 13, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.31 | 0.75% | 3,279,000 |
| Jul 10, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.30 | 0.75% | 6,589,400 |
| Jul 9, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.29 | 0.76% | 10,894,000 |
| Jul 8, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.28 | -1.49% | 19,528,000 |
| Jul 7, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.30 | - | 2,150,300 |
| Jul 6, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.30 | - | 9,848,400 |