ComfortDelGro Corporation Limited (SGX:C52)
Singapore · Delayed Price · Currency is SGD 1.280
-0.010 (-0.78%)
Nov 13, 2026, 5:13 PM SGT
ComfortDelGro Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | -0.78% | 9,547,300 |
| Nov 12, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 5,509,900 |
| Nov 11, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 2,547,400 |
| Nov 10, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | 0.78% | 5,294,400 |
| Nov 6, 2026 | 1.30 | 1.31 | 1.27 | 1.29 | 1.29 | -3.01% | 17,640,400 |
| Nov 5, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 2.31% | 14,502,600 |
| Nov 4, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 4,386,500 |
| Nov 3, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 7,818,160 |
| Nov 2, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 5,116,900 |
| Oct 30, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 4,335,400 |
| Oct 29, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 2,382,600 |
| Oct 28, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 4,052,900 |
| Oct 27, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | 3,280,200 |
| Oct 26, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 3,639,400 |
| Oct 23, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 2,486,000 |
| Oct 22, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 3,082,300 |
| Oct 21, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 4,265,100 |
| Oct 20, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 2,773,700 |
| Oct 19, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 2,501,100 |
| Oct 16, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 6,274,600 |
| Oct 15, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | - | 2,972,200 |
| Oct 14, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 4,455,800 |
| Oct 13, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 2,354,100 |
| Oct 12, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 3,866,500 |
| Oct 9, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 2,671,500 |
| Oct 8, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -1.57% | 7,943,300 |
| Oct 7, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 5,423,500 |
| Oct 6, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | 2,601,200 |
| Oct 5, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | 1,561,000 |
| Oct 2, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 6,896,000 |
| Oct 1, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.79% | 6,070,800 |
| Sep 30, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 3,901,600 |
| Sep 29, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 4,477,700 |
| Sep 28, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 6,754,100 |
| Sep 25, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 3,497,500 |
| Sep 24, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 7,070,900 |
| Sep 23, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | 0.79% | 16,864,200 |
| Sep 22, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 1.61% | 5,328,500 |
| Sep 21, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 8,076,400 |
| Sep 18, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 13,279,100 |
| Sep 17, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 4,937,500 |
| Sep 16, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 13,725,600 |
| Sep 15, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.56% | 5,988,400 |
| Sep 14, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 6,648,800 |
| Sep 11, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 6,446,500 |
| Sep 10, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 3,024,700 |
| Sep 9, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 12,133,900 |
| Sep 8, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | - | 2,758,800 |
| Sep 7, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 2,727,800 |
| Sep 4, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | - | 8,426,800 |