ComfortDelGro Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	1.34	1.36	1.34	1.36	-	1.49%	4,200,100
Aug 3, 2026	1.33	1.34	1.32	1.34	1.34	-	11,536,600
Jul 31, 2026	1.34	1.35	1.33	1.34	1.34	-	5,195,300
Jul 30, 2026	1.34	1.35	1.33	1.34	1.34	-0.74%	3,173,400
Jul 29, 2026	1.32	1.36	1.32	1.35	1.35	1.50%	9,084,900
Jul 28, 2026	1.31	1.34	1.31	1.33	1.33	0.76%	5,917,700
Jul 27, 2026	1.32	1.33	1.31	1.32	1.32	-	4,550,900
Jul 24, 2026	1.32	1.33	1.31	1.32	1.32	-0.75%	8,202,000
Jul 23, 2026	1.33	1.34	1.32	1.33	1.33	-	8,774,000
Jul 22, 2026	1.32	1.34	1.32	1.33	1.33	0.76%	2,991,600
Jul 21, 2026	1.34	1.34	1.32	1.32	1.32	-0.75%	6,993,400
Jul 20, 2026	1.33	1.35	1.32	1.33	1.33	-0.75%	7,929,400
Jul 17, 2026	1.34	1.35	1.33	1.34	1.34	-	3,676,600
Jul 16, 2026	1.34	1.35	1.33	1.34	1.34	-	4,302,900
Jul 15, 2026	1.33	1.34	1.32	1.34	1.34	0.75%	7,460,000
Jul 14, 2026	1.35	1.35	1.32	1.33	1.33	-1.48%	17,127,100
Jul 13, 2026	1.34	1.35	1.34	1.35	1.35	0.75%	3,279,000
Jul 10, 2026	1.33	1.36	1.33	1.34	1.34	0.75%	6,589,400
Jul 9, 2026	1.32	1.34	1.32	1.33	1.33	0.76%	10,894,000
Jul 8, 2026	1.34	1.34	1.31	1.32	1.32	-1.49%	19,528,000
Jul 7, 2026	1.35	1.35	1.34	1.34	1.34	-	2,150,300
Jul 6, 2026	1.34	1.36	1.34	1.34	1.34	-	9,848,400
Jul 3, 2026	1.33	1.35	1.33	1.34	1.34	0.75%	10,236,400
Jul 2, 2026	1.33	1.34	1.32	1.33	1.33	-	13,481,500
Jul 1, 2026	1.34	1.35	1.32	1.33	1.33	-0.75%	10,933,100
Jun 30, 2026	1.34	1.35	1.33	1.34	1.34	-	15,888,900
Jun 29, 2026	1.32	1.34	1.32	1.34	1.34	0.75%	5,789,000
Jun 26, 2026	1.33	1.33	1.31	1.33	1.33	-	10,307,700
Jun 25, 2026	1.31	1.33	1.31	1.33	1.33	1.53%	12,585,300
Jun 24, 2026	1.30	1.32	1.30	1.31	1.31	-	12,924,400
Jun 23, 2026	1.30	1.32	1.30	1.31	1.31	0.77%	11,477,600
Jun 22, 2026	1.30	1.31	1.28	1.30	1.30	-	13,031,200
Jun 19, 2026	1.30	1.31	1.30	1.30	1.30	-	8,877,000
Jun 18, 2026	1.31	1.32	1.30	1.30	1.30	-0.76%	7,041,200
Jun 17, 2026	1.31	1.32	1.30	1.31	1.31	0.77%	17,295,900
Jun 16, 2026	1.31	1.32	1.30	1.30	1.30	-	9,926,300
Jun 15, 2026	1.30	1.32	1.29	1.30	1.30	0.78%	19,461,600
Jun 12, 2026	1.29	1.30	1.28	1.29	1.29	-	22,326,200
Jun 11, 2026	1.28	1.30	1.27	1.29	1.29	0.78%	15,426,700
Jun 10, 2026	1.28	1.29	1.27	1.28	1.28	-0.78%	23,274,000
Jun 9, 2026	1.29	1.30	1.27	1.29	1.29	-	15,343,000
Jun 8, 2026	1.29	1.29	1.28	1.29	1.29	-	4,171,034
Jun 5, 2026	1.30	1.31	1.29	1.29	1.29	-	11,127,500
Jun 4, 2026	1.30	1.30	1.27	1.29	1.29	-0.77%	14,447,000
Jun 3, 2026	1.30	1.30	1.29	1.30	1.30	0.78%	5,246,100
Jun 2, 2026	1.30	1.30	1.29	1.29	1.29	-	7,866,100
May 29, 2026	1.30	1.31	1.29	1.29	1.29	-0.77%	11,003,400
May 28, 2026	1.29	1.31	1.29	1.30	1.30	0.78%	15,395,400
May 26, 2026	1.30	1.30	1.28	1.29	1.29	-	14,903,000
May 25, 2026	1.29	1.30	1.28	1.29	1.29	0.78%	8,478,000