ComfortDelGro Corporation Limited (SGX:C52)
Singapore · Delayed Price · Currency is SGD 1.420
-0.020 (-1.39%)
May 13, 2026, 5:04 PM SGT
ComfortDelGro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 7,614,900 |
| May 12, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | - | 6,163,300 |
| May 11, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 4,740,400 |
| May 8, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 5,163,700 |
| May 7, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 3,678,400 |
| May 6, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | - | 7,681,800 |
| May 5, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | - | 11,085,900 |
| May 4, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -3.38% | 12,607,100 |
| Apr 30, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.43 | 0.68% | 8,749,000 |
| Apr 29, 2026 | 1.48 | 1.49 | 1.46 | 1.47 | 1.42 | -0.68% | 10,769,300 |
| Apr 28, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.43 | -1.99% | 12,396,400 |
| Apr 27, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.46 | - | 7,467,400 |
| Apr 24, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.46 | - | 7,551,900 |
| Apr 23, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.46 | -0.66% | 6,449,300 |
| Apr 22, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.47 | - | 13,672,600 |
| Apr 21, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.47 | 0.66% | 11,350,700 |
| Apr 20, 2026 | 1.48 | 1.52 | 1.47 | 1.51 | 1.46 | 2.03% | 21,481,200 |
| Apr 17, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.43 | - | 1,887,400 |
| Apr 16, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.43 | - | 3,922,400 |
| Apr 15, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.43 | - | 6,169,100 |
| Apr 14, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.43 | 0.68% | 10,394,900 |
| Apr 13, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.42 | 0.68% | 5,059,600 |
| Apr 10, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.41 | -0.68% | 5,813,000 |
| Apr 9, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.42 | - | 3,122,200 |
| Apr 8, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.42 | 2.08% | 8,209,000 |
| Apr 7, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.40 | -0.69% | 5,579,300 |
| Apr 6, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.41 | 0.69% | 12,536,900 |
| Apr 2, 2026 | 1.46 | 1.47 | 1.44 | 1.44 | 1.40 | -1.37% | 8,551,900 |
| Apr 1, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.41 | 1.39% | 1,883,500 |
| Mar 31, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.40 | -1.37% | 7,602,400 |
| Mar 30, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.41 | 0.69% | 14,740,200 |
| Mar 27, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.41 | 0.69% | 7,397,600 |
| Mar 26, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.40 | - | 7,868,900 |
| Mar 25, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.40 | -0.69% | 15,415,400 |
| Mar 24, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.41 | 1.40% | 9,202,700 |
| Mar 23, 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 1.39 | -2.72% | 18,647,700 |
| Mar 20, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.42 | 0.68% | 28,278,600 |
| Mar 19, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.41 | - | 7,418,700 |
| Mar 18, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.41 | 1.39% | 8,415,300 |
| Mar 17, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.40 | -0.69% | 8,247,300 |
| Mar 16, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.41 | 1.40% | 7,896,000 |
| Mar 13, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.39 | -0.69% | 8,397,500 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.40 | -0.69% | 9,727,900 |
| Mar 11, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.41 | 1.40% | 11,506,100 |
| Mar 10, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.39 | 0.70% | 14,831,600 |
| Mar 9, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.38 | -2.74% | 14,670,700 |
| Mar 6, 2026 | 1.45 | 1.48 | 1.44 | 1.46 | 1.41 | - | 9,392,600 |
| Mar 5, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.41 | 1.39% | 10,769,400 |
| Mar 4, 2026 | 1.48 | 1.49 | 1.44 | 1.44 | 1.40 | -3.36% | 33,839,700 |
| Mar 3, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.44 | - | 16,171,100 |