ComfortDelGro Corporation Limited (SGX:C52)
Singapore · Delayed Price · Currency is SGD 1.520
0.00 (0.00%)
Apr 22, 2026, 5:15 PM SGT
ComfortDelGro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | - | -0.66% | 5,236,700 |
| Apr 21, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 11,350,700 |
| Apr 20, 2026 | 1.48 | 1.52 | 1.47 | 1.51 | 1.51 | 2.03% | 21,481,200 |
| Apr 17, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 1,887,400 |
| Apr 16, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | - | 3,922,400 |
| Apr 15, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | - | 6,169,100 |
| Apr 14, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 10,394,900 |
| Apr 13, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 0.68% | 5,059,600 |
| Apr 10, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 5,813,000 |
| Apr 9, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 3,122,200 |
| Apr 8, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 2.08% | 8,209,000 |
| Apr 7, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 5,579,300 |
| Apr 6, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 12,536,900 |
| Apr 2, 2026 | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 8,551,900 |
| Apr 1, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 1.39% | 1,883,500 |
| Mar 31, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | 7,602,400 |
| Mar 30, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | 0.69% | 14,740,200 |
| Mar 27, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 7,397,600 |
| Mar 26, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | - | 7,868,900 |
| Mar 25, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 15,415,400 |
| Mar 24, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 1.40% | 9,202,700 |
| Mar 23, 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -2.72% | 18,647,700 |
| Mar 20, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 28,278,600 |
| Mar 19, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | - | 7,418,700 |
| Mar 18, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 1.39% | 8,415,300 |
| Mar 17, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 8,247,300 |
| Mar 16, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 1.40% | 7,896,000 |
| Mar 13, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 8,397,500 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 9,727,900 |
| Mar 11, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 1.40% | 11,506,100 |
| Mar 10, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | 0.70% | 14,831,600 |
| Mar 9, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | -2.74% | 14,670,700 |
| Mar 6, 2026 | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | - | 9,392,600 |
| Mar 5, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 1.39% | 10,769,400 |
| Mar 4, 2026 | 1.48 | 1.49 | 1.44 | 1.44 | 1.44 | -3.36% | 33,839,700 |
| Mar 3, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 16,171,100 |
| Mar 2, 2026 | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | -3.87% | 38,720,000 |
| Feb 27, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 1.31% | 12,145,600 |
| Feb 26, 2026 | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -0.65% | 17,290,700 |
| Feb 25, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.65% | 12,686,600 |
| Feb 24, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 13,156,800 |
| Feb 23, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 5,863,100 |
| Feb 20, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 5,009,000 |
| Feb 19, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.99% | 13,540,200 |
| Feb 16, 2026 | 1.50 | 1.52 | 1.48 | 1.51 | 1.51 | 0.67% | 15,174,000 |
| Feb 13, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 4,241,500 |
| Feb 12, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | - | 5,689,600 |
| Feb 11, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | - | 9,687,300 |
| Feb 10, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 11,186,300 |
| Feb 9, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 2.03% | 7,787,700 |