ComfortDelGro Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	1.30	1.32	1.30	1.31	-	0.77%	6,349,200
Jun 22, 2026	1.30	1.31	1.28	1.30	1.30	-	13,031,200
Jun 19, 2026	1.30	1.31	1.30	1.30	1.30	-	8,877,000
Jun 18, 2026	1.31	1.32	1.30	1.30	1.30	-0.76%	7,041,200
Jun 17, 2026	1.31	1.32	1.30	1.31	1.31	0.77%	17,295,900
Jun 16, 2026	1.31	1.32	1.30	1.30	1.30	-	9,926,300
Jun 15, 2026	1.30	1.32	1.29	1.30	1.30	0.78%	19,461,600
Jun 12, 2026	1.29	1.30	1.28	1.29	1.29	-	22,326,200
Jun 11, 2026	1.28	1.30	1.27	1.29	1.29	0.78%	15,426,700
Jun 10, 2026	1.28	1.29	1.27	1.28	1.28	-0.78%	23,274,000
Jun 9, 2026	1.29	1.30	1.27	1.29	1.29	-	15,343,000
Jun 8, 2026	1.29	1.29	1.28	1.29	1.29	-	4,171,034
Jun 5, 2026	1.30	1.31	1.29	1.29	1.29	-	11,127,500
Jun 4, 2026	1.30	1.30	1.27	1.29	1.29	-0.77%	14,447,000
Jun 3, 2026	1.30	1.30	1.29	1.30	1.30	0.78%	5,246,100
Jun 2, 2026	1.30	1.30	1.29	1.29	1.29	-	7,866,100
May 29, 2026	1.30	1.31	1.29	1.29	1.29	-0.77%	11,003,400
May 28, 2026	1.29	1.31	1.29	1.30	1.30	0.78%	15,395,400
May 26, 2026	1.30	1.30	1.28	1.29	1.29	-	14,903,000
May 25, 2026	1.29	1.30	1.28	1.29	1.29	0.78%	8,478,000
May 22, 2026	1.29	1.30	1.27	1.28	1.28	-0.78%	18,747,800
May 21, 2026	1.29	1.31	1.28	1.29	1.29	-	27,286,200
May 20, 2026	1.28	1.29	1.27	1.29	1.29	0.78%	16,726,500
May 19, 2026	1.27	1.29	1.27	1.28	1.28	0.79%	20,347,800
May 18, 2026	1.28	1.28	1.26	1.27	1.27	-0.78%	21,046,600
May 15, 2026	1.34	1.34	1.28	1.28	1.28	-3.76%	43,499,300
May 14, 2026	1.41	1.41	1.33	1.33	1.33	-6.34%	68,467,700
May 13, 2026	1.44	1.44	1.42	1.42	1.42	-1.39%	7,614,900
May 12, 2026	1.44	1.44	1.43	1.44	1.44	-	6,163,300
May 11, 2026	1.44	1.44	1.43	1.44	1.44	0.70%	4,740,400
May 8, 2026	1.44	1.44	1.43	1.43	1.43	-0.69%	5,163,700
May 7, 2026	1.44	1.44	1.43	1.44	1.44	0.70%	3,678,400
May 6, 2026	1.43	1.44	1.42	1.43	1.43	-	7,681,800
May 5, 2026	1.43	1.43	1.41	1.43	1.43	-	11,085,900
May 4, 2026	1.44	1.45	1.43	1.43	1.43	-0.29%	12,607,100
Apr 30, 2026	1.47	1.48	1.46	1.48	1.43	0.68%	8,749,000
Apr 29, 2026	1.48	1.49	1.46	1.47	1.42	-0.68%	10,769,300
Apr 28, 2026	1.51	1.51	1.48	1.48	1.43	-1.99%	12,396,400
Apr 27, 2026	1.52	1.52	1.50	1.51	1.46	-	7,467,400
Apr 24, 2026	1.51	1.52	1.50	1.51	1.46	-	7,551,900
Apr 23, 2026	1.53	1.53	1.50	1.51	1.46	-0.66%	6,449,300
Apr 22, 2026	1.52	1.52	1.50	1.52	1.47	-	13,672,600
Apr 21, 2026	1.51	1.52	1.51	1.52	1.47	0.66%	11,350,700
Apr 20, 2026	1.48	1.52	1.47	1.51	1.46	2.03%	21,481,200
Apr 17, 2026	1.48	1.49	1.48	1.48	1.43	-	1,887,400
Apr 16, 2026	1.48	1.48	1.47	1.48	1.43	-	3,922,400
Apr 15, 2026	1.49	1.49	1.47	1.48	1.43	-	6,169,100
Apr 14, 2026	1.47	1.49	1.47	1.48	1.43	0.68%	10,394,900
Apr 13, 2026	1.45	1.47	1.44	1.47	1.42	0.68%	5,059,600
Apr 10, 2026	1.47	1.47	1.45	1.46	1.41	-0.68%	5,813,000