City Developments Limited (SGX:C70)
Singapore · Delayed Price · Currency is SGD · Preferred Stock1.028
+0.008 (0.78%)
At close: Jun 4, 2026
SGX:C70 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.78% | 5,000 |
| Jun 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.87% | 50,000 |
| Jun 2, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.88% | 14,000 |
| May 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.10% | 27,000 |
| May 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.10% | 40,000 |
| May 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.10% | 15,000 |
| May 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.20% | 50,000 |
| May 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.68% | 7,000 |
| May 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 5,000 |
| May 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 10,000 |
| Apr 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.10% | 2,000 |
| Apr 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.10% | 10,000 |
| Apr 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.20% | 20,000 |
| Apr 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.68% | 43,000 |
| Apr 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 4,000 |
| Apr 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | 20,000 |
| Apr 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2,000 |
| Mar 31, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 14,000 |
| Mar 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 8,000 |
| Mar 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.20% | 5,000 |
| Mar 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.10% | 10,000 |
| Mar 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,000 |
| Mar 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 12,000 |
| Mar 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.35% | 7,000 |
| Mar 5, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.49% | 10,000 |
| Feb 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.39% | 200,000 |
| Feb 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 2,000 |
| Feb 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.48% | 6,000 |
| Feb 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.10% | 8,000 |
| Feb 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.19% | 5,000 |
| Feb 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10,000 |
| Feb 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.68% | 100,000 |
| Feb 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.10% | 17,000 |
| Feb 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.10% | 4,000 |
| Feb 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,000 |
| Feb 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 19,000 |
| Feb 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 12,000 |
| Jan 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.87% | 4,000 |
| Jan 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.88% | 6,000 |
| Jan 21, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.20% | 29,000 |
| Jan 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.20% | 13,000 |
| Jan 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 4,000 |
| Jan 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,000 |
| Jan 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 5,000 |
| Dec 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,000 |
| Dec 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.10% | 1,000 |
| Dec 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 1,000 |
| Dec 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.95% | 10,000 |