Skip to main content
logo
Sinostar PEC Holdings Limited (SGX:C9Q)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0990
+0.0010 (1.02%)
Sep 18, 2026, 11:10 AM SGT

Sinostar PEC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.100.100.100.100.101.02%800
Sep 17, 20260.100.100.100.100.101.03%30,700
Sep 14, 20260.100.100.100.100.10-3.00%60,200
Sep 11, 20260.100.100.100.100.10-1.96%166,400
Sep 10, 20260.100.100.100.100.10-35,800
Sep 9, 20260.100.100.100.100.10-98,700
Sep 8, 20260.100.100.100.100.10-0.97%63,900
Sep 7, 20260.100.100.100.100.101.98%100
Sep 4, 20260.100.100.100.100.10-6.48%27,500
Sep 2, 20260.110.110.110.110.11-100
Sep 1, 20260.110.110.110.110.116.93%80,800
Aug 28, 20260.100.110.100.100.10-0.98%17,900
Aug 27, 20260.110.110.100.100.10-5.56%114,200
Aug 26, 20260.110.110.110.110.11-0.92%82,400
Aug 25, 20260.110.110.110.110.111.87%6,300
Aug 24, 20260.110.110.110.110.11-5.31%400
Aug 21, 20260.110.110.110.110.11-300
Aug 20, 20260.110.110.110.110.11-400
Aug 19, 20260.110.110.110.110.111.80%480,300
Aug 18, 20260.110.110.110.110.11-2.63%27,000
Aug 17, 20260.110.120.110.110.110.88%113,700
Aug 14, 20260.120.120.110.110.11-5.04%168,800
Aug 13, 20260.120.120.110.120.120.85%746,000
Aug 12, 20260.120.120.120.120.12-175,300
Aug 11, 20260.110.120.110.120.122.61%329,200
Aug 7, 20260.110.120.110.120.120.88%188,900
Aug 6, 20260.110.120.110.110.110.88%11,600
Aug 5, 20260.120.120.110.110.1118.95%827,800
Aug 4, 20260.090.100.090.100.10-120,100
Aug 3, 20260.090.100.090.100.109.20%171,200
Jul 31, 20260.100.100.090.090.09-9.38%195,100
Jul 30, 20260.100.100.100.100.10-100
Jul 29, 20260.100.100.100.100.107.87%100
Jul 24, 20260.090.100.090.090.093.49%398,200
Jul 23, 20260.090.090.090.090.09-100
Jul 22, 20260.090.090.090.090.09-10.42%160,400
Jul 20, 20260.100.100.100.100.10-37,400
Jul 16, 20260.090.100.090.100.10-1.03%122,800
Jul 15, 20260.090.100.090.100.103.19%4,000
Jul 14, 20260.090.090.090.090.094.44%40,100
Jul 13, 20260.100.100.090.090.09-7.22%154,200
Jul 9, 20260.100.100.100.100.101.04%24,900
Jul 8, 20260.100.100.100.100.10-1.03%1,000
Jul 6, 20260.100.100.100.100.10-7.62%38,100
Jul 2, 20260.110.110.110.110.11-0.94%1,000
Jul 1, 20260.110.110.090.110.11-0.93%4,000
Jun 30, 20260.110.110.090.110.11-41,000
Jun 29, 20260.110.110.110.110.115.94%2,200
Jun 26, 20260.100.100.100.100.101.00%30,000
Jun 25, 20260.100.100.100.100.101.01%136,700