Skip to main content
logo
Sinostar PEC Holdings Limited (SGX:C9Q)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1170
0.00 (0.00%)
May 21, 2026, 3:18 PM SGT

Sinostar PEC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.120.120.110.120.12-800
May 20, 20260.120.120.120.120.123.54%2,200
May 19, 20260.120.120.110.110.11-5.04%204,800
May 18, 20260.120.120.120.120.121.71%126,500
May 15, 20260.120.120.110.120.12-5.65%154,500
May 14, 20260.120.120.120.120.12-11,000
May 13, 20260.110.130.110.120.1218.10%1,292,800
May 12, 20260.100.110.100.110.111.94%62,000
May 11, 20260.100.100.100.100.10-1.90%22,000
May 8, 20260.100.110.100.110.11-2.78%258,700
May 7, 20260.110.110.100.110.112.86%22,900
May 6, 20260.110.110.110.110.11-2.78%14,700
May 5, 20260.100.110.100.110.11-17,000
May 4, 20260.110.110.110.110.110.93%93,500
Apr 30, 20260.110.110.100.110.11-0.93%387,200
Apr 29, 20260.110.110.100.110.111.89%143,500
Apr 28, 20260.110.110.100.110.11-2.75%300,600
Apr 27, 20260.110.110.100.110.11-344,000
Apr 24, 20260.110.110.100.110.11-110,900
Apr 23, 20260.100.110.100.110.116.86%165,900
Apr 22, 20260.110.110.100.100.10-8.11%16,500
Apr 21, 20260.110.110.110.110.11-115,000
Apr 20, 20260.110.110.110.110.110.91%17,500
Apr 17, 20260.110.110.110.110.110.92%42,000
Apr 16, 20260.110.110.110.110.11-110,000
Apr 15, 20260.110.110.100.110.110.93%146,100
Apr 14, 20260.110.110.110.110.111.89%20,100
Apr 13, 20260.110.110.090.110.1110.42%42,600
Apr 10, 20260.110.110.100.100.10-4.00%25,000
Apr 9, 20260.110.110.100.100.10-4.76%30,300
Apr 8, 20260.110.110.110.110.110.96%13,100
Apr 7, 20260.100.100.100.100.106.12%15,200
Apr 6, 20260.100.100.100.100.102.08%41,900
Apr 2, 20260.100.100.100.100.10-4.00%55,100
Mar 31, 20260.100.100.100.100.10-1,200
Mar 30, 20260.100.100.100.100.108.70%2,200
Mar 27, 20260.100.100.090.090.09-8.00%76,500
Mar 26, 20260.100.100.100.100.10-0.99%2,000
Mar 25, 20260.100.100.100.100.102.02%567,100
Mar 24, 20260.100.100.100.100.107.61%22,000
Mar 23, 20260.100.100.090.090.09-3.16%84,900
Mar 20, 20260.100.100.100.100.10-95,300
Mar 19, 20260.090.100.090.100.102.15%99,800
Mar 18, 20260.100.100.090.090.096.90%4,100
Mar 17, 20260.090.090.080.090.09-4.40%241,600
Mar 16, 20260.090.090.090.090.09-900
Mar 11, 20260.090.090.090.090.09-2.15%15,000
Mar 10, 20260.090.090.090.090.09-1.06%10,000
Mar 9, 20260.100.100.090.090.09-1.05%33,600
Mar 6, 20260.110.110.100.100.10-9.52%1,600