Skip to main content
logo
Sinostar PEC Holdings Limited (SGX:C9Q)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1020
-0.0060 (-5.56%)
Aug 27, 2026, 2:17 PM SGT

Sinostar PEC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.110.110.110.110.11-0.92%82,400
Aug 25, 20260.110.110.110.110.111.87%6,300
Aug 24, 20260.110.110.110.110.11-5.31%400
Aug 21, 20260.110.110.110.110.11-300
Aug 20, 20260.110.110.110.110.11-400
Aug 19, 20260.110.110.110.110.111.80%480,300
Aug 18, 20260.110.110.110.110.11-2.63%27,000
Aug 17, 20260.110.120.110.110.110.88%113,700
Aug 14, 20260.120.120.110.110.11-5.04%168,800
Aug 13, 20260.120.120.110.120.120.85%746,000
Aug 12, 20260.120.120.120.120.12-175,300
Aug 11, 20260.110.120.110.120.122.61%329,200
Aug 7, 20260.110.120.110.120.120.88%188,900
Aug 6, 20260.110.120.110.110.110.88%11,600
Aug 5, 20260.120.120.110.110.1118.95%827,800
Aug 4, 20260.090.100.090.100.10-120,100
Aug 3, 20260.090.100.090.100.109.20%171,200
Jul 31, 20260.100.100.090.090.09-9.38%195,100
Jul 30, 20260.100.100.100.100.10-100
Jul 29, 20260.100.100.100.100.107.87%100
Jul 24, 20260.090.100.090.090.093.49%398,200
Jul 23, 20260.090.090.090.090.09-100
Jul 22, 20260.090.090.090.090.09-10.42%160,400
Jul 20, 20260.100.100.100.100.10-37,400
Jul 16, 20260.090.100.090.100.10-1.03%122,800
Jul 15, 20260.090.100.090.100.103.19%4,000
Jul 14, 20260.090.090.090.090.094.44%40,100
Jul 13, 20260.100.100.090.090.09-7.22%154,200
Jul 9, 20260.100.100.100.100.101.04%24,900
Jul 8, 20260.100.100.100.100.10-1.03%1,000
Jul 6, 20260.100.100.100.100.10-7.62%38,100
Jul 2, 20260.110.110.110.110.11-0.94%1,000
Jul 1, 20260.110.110.090.110.11-0.93%4,000
Jun 30, 20260.110.110.090.110.11-41,000
Jun 29, 20260.110.110.110.110.115.94%2,200
Jun 26, 20260.100.100.100.100.101.00%30,000
Jun 25, 20260.100.100.100.100.101.01%136,700
Jun 23, 20260.100.100.100.100.10-4.81%11,700
Jun 18, 20260.100.100.100.100.100.97%29,300
Jun 17, 20260.100.100.100.100.10-0.96%1,500
Jun 15, 20260.100.100.100.100.10-56,100
Jun 12, 20260.100.100.100.100.10-0.95%40,000
Jun 11, 20260.100.110.100.110.11-0.94%25,100
Jun 10, 20260.100.110.100.110.111.92%2,200
Jun 9, 20260.100.100.100.100.10-103,200
Jun 8, 20260.100.100.100.100.10-1.89%75,900
Jun 5, 20260.110.110.100.110.110.95%19,700
Jun 4, 20260.100.110.100.110.111.94%3,300
Jun 3, 20260.100.100.100.100.10-5.50%9,900
Jun 2, 20260.110.110.110.110.11-100