Skip to main content
logo
Sinostar PEC Holdings Limited (SGX:C9Q)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1130
+0.0180 (18.95%)
Aug 5, 2026, 5:04 PM SGT

Sinostar PEC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20260.120.120.110.110.1118.95%827,800
Aug 4, 20260.090.100.090.100.10-120,100
Aug 3, 20260.090.100.090.100.109.20%171,200
Jul 31, 20260.100.100.090.090.09-9.38%195,100
Jul 30, 20260.100.100.100.100.10-100
Jul 29, 20260.100.100.100.100.107.87%100
Jul 24, 20260.090.100.090.090.093.49%398,200
Jul 23, 20260.090.090.090.090.09-100
Jul 22, 20260.090.090.090.090.09-10.42%160,400
Jul 20, 20260.100.100.100.100.10-37,400
Jul 16, 20260.090.100.090.100.10-1.03%122,800
Jul 15, 20260.090.100.090.100.103.19%4,000
Jul 14, 20260.090.090.090.090.094.44%40,100
Jul 13, 20260.100.100.090.090.09-7.22%154,200
Jul 9, 20260.100.100.100.100.101.04%24,900
Jul 8, 20260.100.100.100.100.10-1.03%1,000
Jul 6, 20260.100.100.100.100.10-7.62%38,100
Jul 2, 20260.110.110.110.110.11-0.94%1,000
Jul 1, 20260.110.110.090.110.11-0.93%4,000
Jun 30, 20260.110.110.090.110.11-41,000
Jun 29, 20260.110.110.110.110.115.94%2,200
Jun 26, 20260.100.100.100.100.101.00%30,000
Jun 25, 20260.100.100.100.100.101.01%136,700
Jun 23, 20260.100.100.100.100.10-4.81%11,700
Jun 18, 20260.100.100.100.100.100.97%29,300
Jun 17, 20260.100.100.100.100.10-0.96%1,500
Jun 15, 20260.100.100.100.100.10-56,100
Jun 12, 20260.100.100.100.100.10-0.95%40,000
Jun 11, 20260.100.110.100.110.11-0.94%25,100
Jun 10, 20260.100.110.100.110.111.92%2,200
Jun 9, 20260.100.100.100.100.10-103,200
Jun 8, 20260.100.100.100.100.10-1.89%75,900
Jun 5, 20260.110.110.100.110.110.95%19,700
Jun 4, 20260.100.110.100.110.111.94%3,300
Jun 3, 20260.100.100.100.100.10-5.50%9,900
Jun 2, 20260.110.110.110.110.11-100
May 29, 20260.110.110.100.110.11-0.91%75,100
May 28, 20260.120.120.100.110.113.77%162,300
May 26, 20260.120.120.110.110.11-10.17%98,800
May 25, 20260.110.120.110.120.120.85%53,200
May 21, 20260.120.120.110.120.12-800
May 20, 20260.120.120.120.120.123.54%2,200
May 19, 20260.120.120.110.110.11-5.04%204,800
May 18, 20260.120.120.120.120.121.71%126,500
May 15, 20260.120.120.110.120.12-5.65%154,500
May 14, 20260.120.120.120.120.12-11,000
May 13, 20260.110.130.110.120.1218.10%1,292,800
May 12, 20260.100.110.100.110.111.94%62,000
May 11, 20260.100.100.100.100.10-1.90%22,000
May 8, 20260.100.110.100.110.11-2.78%258,700