Skip to main content
logo
Sinostar PEC Holdings Limited (SGX:C9Q)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0950
+0.0010 (1.06%)
Oct 30, 2026, 2:05 PM SGT

Sinostar PEC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.090.100.090.100.101.06%65,000
Oct 29, 20260.090.090.090.090.09-1.05%65,000
Oct 28, 20260.100.100.100.100.10-322,300
Oct 27, 20260.090.100.090.100.10-185,000
Oct 26, 20260.090.100.090.100.10-5.00%260,200
Oct 23, 20260.090.100.090.100.107.53%1,300
Oct 22, 20260.090.090.090.090.09-61,600
Oct 21, 20260.090.090.090.090.09-2.11%74,000
Oct 20, 20260.100.100.090.100.10-42,000
Oct 19, 20260.100.100.100.100.10-1.04%143,300
Oct 16, 20260.100.100.090.100.101.05%62,200
Oct 15, 20260.100.100.100.100.10-4.04%600
Oct 14, 20260.100.100.100.100.103.13%100
Oct 5, 20260.100.100.100.100.10-2.04%69,100
Oct 2, 20260.100.100.100.100.10-187,800
Oct 1, 20260.100.100.100.100.10-44,600
Sep 29, 20260.100.100.100.100.10-2.00%29,800
Sep 28, 20260.100.100.100.100.10-0.99%200
Sep 25, 20260.100.100.100.100.10-0.98%100
Sep 24, 20260.100.100.100.100.100.99%172,900
Sep 23, 20260.100.100.100.100.101.00%2,300
Sep 22, 20260.100.100.100.100.10-20,500
Sep 21, 20260.100.100.100.100.101.01%51,100
Sep 18, 20260.100.100.100.100.101.02%800
Sep 17, 20260.100.100.100.100.101.03%30,700
Sep 14, 20260.100.100.100.100.10-3.00%60,200
Sep 11, 20260.100.100.100.100.10-1.96%166,400
Sep 10, 20260.100.100.100.100.10-35,800
Sep 9, 20260.100.100.100.100.10-98,700
Sep 8, 20260.100.100.100.100.10-0.97%63,900
Sep 7, 20260.100.100.100.100.101.98%100
Sep 4, 20260.100.100.100.100.10-6.48%27,500
Sep 2, 20260.110.110.110.110.11-100
Sep 1, 20260.110.110.110.110.116.93%80,800
Aug 28, 20260.100.110.100.100.10-0.98%17,900
Aug 27, 20260.110.110.100.100.10-5.56%114,200
Aug 26, 20260.110.110.110.110.11-0.92%82,400
Aug 25, 20260.110.110.110.110.111.87%6,300
Aug 24, 20260.110.110.110.110.11-5.31%400
Aug 21, 20260.110.110.110.110.11-300
Aug 20, 20260.110.110.110.110.11-400
Aug 19, 20260.110.110.110.110.111.80%480,300
Aug 18, 20260.110.110.110.110.11-2.63%27,000
Aug 17, 20260.110.120.110.110.110.88%113,700
Aug 14, 20260.120.120.110.110.11-5.04%168,800
Aug 13, 20260.120.120.110.120.120.85%746,000
Aug 12, 20260.120.120.120.120.12-175,300
Aug 11, 20260.110.120.110.120.122.61%329,200
Aug 7, 20260.110.120.110.120.120.88%188,900
Aug 6, 20260.110.120.110.110.110.88%11,600