Skip to main content
logo
Sinostar PEC Holdings Limited (SGX:C9Q)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1070
-0.0010 (-0.93%)
Apr 30, 2026, 4:44 PM SGT

Sinostar PEC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.110.110.100.110.11-0.93%387,200
Apr 29, 20260.110.110.100.110.111.89%143,500
Apr 28, 20260.110.110.100.110.11-2.75%300,600
Apr 27, 20260.110.110.100.110.11-344,000
Apr 24, 20260.110.110.100.110.11-110,900
Apr 23, 20260.100.110.100.110.116.86%165,900
Apr 22, 20260.110.110.100.100.10-8.11%16,500
Apr 21, 20260.110.110.110.110.11-115,000
Apr 20, 20260.110.110.110.110.110.91%17,500
Apr 17, 20260.110.110.110.110.110.92%42,000
Apr 16, 20260.110.110.110.110.11-110,000
Apr 15, 20260.110.110.100.110.110.93%146,100
Apr 14, 20260.110.110.110.110.111.89%20,100
Apr 13, 20260.110.110.090.110.1110.42%42,600
Apr 10, 20260.110.110.100.100.10-4.00%25,000
Apr 9, 20260.110.110.100.100.10-4.76%30,300
Apr 8, 20260.110.110.110.110.110.96%13,100
Apr 7, 20260.100.100.100.100.106.12%15,200
Apr 6, 20260.100.100.100.100.102.08%41,900
Apr 2, 20260.100.100.100.100.10-4.00%55,100
Mar 31, 20260.100.100.100.100.10-1,200
Mar 30, 20260.100.100.100.100.108.70%2,200
Mar 27, 20260.100.100.090.090.09-8.00%76,500
Mar 26, 20260.100.100.100.100.10-0.99%2,000
Mar 25, 20260.100.100.100.100.102.02%567,100
Mar 24, 20260.100.100.100.100.107.61%22,000
Mar 23, 20260.100.100.090.090.09-3.16%84,900
Mar 20, 20260.100.100.100.100.10-95,300
Mar 19, 20260.090.100.090.100.102.15%99,800
Mar 18, 20260.100.100.090.090.096.90%4,100
Mar 17, 20260.090.090.080.090.09-4.40%241,600
Mar 16, 20260.090.090.090.090.09-900
Mar 11, 20260.090.090.090.090.09-2.15%15,000
Mar 10, 20260.090.090.090.090.09-1.06%10,000
Mar 9, 20260.100.100.090.090.09-1.05%33,600
Mar 6, 20260.110.110.100.100.10-9.52%1,600
Mar 5, 20260.110.110.110.110.1110.53%5,000
Mar 4, 20260.100.100.100.100.10-2,300
Mar 3, 20260.110.110.100.100.10-8.65%35,800
Mar 2, 20260.100.110.100.100.106.12%65,400
Feb 27, 20260.100.100.100.100.10-1,000
Feb 26, 20260.100.100.100.100.104.26%10,000
Feb 25, 20260.090.090.090.090.09-1.05%15,000
Feb 24, 20260.100.100.090.100.10-5.00%50,000
Feb 20, 20260.100.100.100.100.101.01%35,400
Feb 19, 20260.100.100.100.100.10-3.88%61,000
Feb 13, 20260.100.100.100.100.109.57%1,000
Feb 12, 20260.090.090.090.090.09-3.09%1,000
Feb 11, 20260.100.100.100.100.10-1.02%22,100
Feb 10, 20260.100.100.100.100.10-1.01%30,300