StarHub Ltd (SGX:CC3)
Singapore · Delayed Price · Currency is SGD 1.160
-0.010 (-0.85%)
Oct 31, 2025, 5:04 PM SGT
StarHub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.85% | 230,000 |
| Oct 30, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | - | 1,163,400 |
| Oct 29, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 1,758,100 |
| Oct 28, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | - | 576,500 |
| Oct 27, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 1,443,100 |
| Oct 24, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 676,800 |
| Oct 23, 2025 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 831,000 |
| Oct 22, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 1,699,800 |
| Oct 21, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 858,100 |
| Oct 17, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 1,406,100 |
| Oct 16, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 950,200 |
| Oct 15, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 1,022,800 |
| Oct 14, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 725,000 |
| Oct 13, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 955,100 |
| Oct 10, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 688,800 |
| Oct 9, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 1,439,900 |
| Oct 8, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 293,800 |
| Oct 7, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 651,500 |
| Oct 6, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 719,600 |
| Oct 3, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 318,200 |
| Oct 2, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 1,200,700 |
| Oct 1, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 832,200 |
| Sep 30, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 1,666,500 |
| Sep 29, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | - | 875,400 |
| Sep 26, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 1,500,000 |
| Sep 25, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | - | 538,900 |
| Sep 24, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 764,900 |
| Sep 23, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | - | 1,326,400 |
| Sep 22, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 1,078,600 |
| Sep 19, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 1,742,300 |
| Sep 18, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 1,923,204 |
| Sep 17, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 1,702,600 |
| Sep 16, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 1,860,600 |
| Sep 15, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 2.65% | 2,769,100 |
| Sep 12, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 1,591,800 |
| Sep 11, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 412,300 |
| Sep 10, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | - | 1,017,800 |
| Sep 9, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 765,200 |
| Sep 8, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 690,600 |
| Sep 5, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | - | 1,331,100 |
| Sep 4, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 857,100 |
| Sep 3, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 846,700 |
| Sep 2, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 1,505,400 |
| Sep 1, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 345,400 |
| Aug 29, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 1,290,600 |
| Aug 28, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 1,805,300 |
| Aug 27, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 1,018,200 |
| Aug 26, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 956,500 |
| Aug 25, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 2,469,800 |
| Aug 22, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 2,102,800 |