Skip to main content
logo
StarHub Ltd (SGX:CC3)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.180
-0.010 (-0.84%)
Feb 5, 2026, 11:59 AM SGT

StarHub Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20261.171.201.171.191.191.71%2,814,600
Feb 3, 20261.151.181.141.171.172.63%3,954,200
Feb 2, 20261.141.151.141.141.14-421,600
Jan 30, 20261.151.161.141.141.14-0.87%1,386,600
Jan 29, 20261.151.161.141.151.15-1,898,200
Jan 28, 20261.151.151.141.151.15-814,200
Jan 27, 20261.151.151.141.151.15-538,300
Jan 26, 20261.141.151.131.151.150.88%1,125,800
Jan 23, 20261.141.141.131.141.14-738,600
Jan 22, 20261.131.141.131.141.14-383,600
Jan 21, 20261.131.141.131.141.140.88%717,000
Jan 20, 20261.141.141.131.131.13-0.88%369,000
Jan 19, 20261.141.141.131.141.14-578,400
Jan 16, 20261.131.141.121.141.140.88%1,230,700
Jan 15, 20261.141.141.131.131.13-0.88%281,600
Jan 14, 20261.131.141.131.141.140.88%707,900
Jan 13, 20261.141.141.131.131.13-0.88%932,600
Jan 12, 20261.131.141.131.141.14-379,800
Jan 9, 20261.131.141.121.141.140.88%572,100
Jan 8, 20261.131.131.121.131.13-571,800
Jan 7, 20261.131.131.121.131.13-275,600
Jan 6, 20261.131.141.121.131.13-0.88%1,415,300
Jan 5, 20261.141.141.131.141.14-465,600
Jan 2, 20261.131.141.121.141.141.79%997,800
Dec 31, 20251.131.131.121.121.12-0.88%172,400
Dec 30, 20251.131.131.121.131.13-371,600
Dec 29, 20251.131.131.121.131.130.89%499,300
Dec 26, 20251.121.131.121.121.12-304,600
Dec 24, 20251.121.131.121.121.12-281,100
Dec 23, 20251.121.131.121.121.12-289,000
Dec 22, 20251.131.131.121.121.12-2,041,900
Dec 19, 20251.131.141.121.121.12-0.88%2,961,100
Dec 18, 20251.131.141.131.131.13-1,026,600
Dec 17, 20251.121.131.121.131.13-698,700
Dec 16, 20251.141.141.121.131.13-847,000
Dec 15, 20251.131.141.121.131.13-885,300
Dec 12, 20251.131.141.121.131.13-1,634,000
Dec 11, 20251.141.141.131.131.13-1,090,600
Dec 10, 20251.131.151.131.131.13-946,000
Dec 9, 20251.141.151.131.131.13-0.88%309,600
Dec 8, 20251.151.151.131.141.14-1,140,000
Dec 5, 20251.141.151.141.141.14-441,400
Dec 4, 20251.141.151.141.141.14-379,800
Dec 3, 20251.141.151.141.141.14-0.87%406,800
Dec 2, 20251.131.151.131.151.151.77%1,019,100
Dec 1, 20251.141.151.131.131.13-0.88%1,354,800
Nov 28, 20251.141.151.141.141.14-480,500
Nov 27, 20251.141.151.141.141.14-173,400
Nov 26, 20251.141.151.131.141.14-1,263,000
Nov 25, 20251.141.141.131.141.140.88%168,300