Skip to main content
logo
StarHub Ltd (SGX:CC3)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.060
0.00 (0.00%)
Nov 2, 2026, 10:49 AM SGT

StarHub Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20261.061.061.051.061.06-14,800
Oct 30, 20261.061.081.051.061.06-848,100
Oct 29, 20261.081.081.061.061.06-1.85%989,200
Oct 28, 20261.071.081.061.081.080.93%1,341,200
Oct 27, 20261.081.081.061.071.07-0.93%1,151,200
Oct 26, 20261.081.091.061.081.08-1,589,500
Oct 23, 20261.091.091.071.081.08-0.92%1,838,800
Oct 22, 20261.091.101.081.091.09-1,199,400
Oct 21, 20261.101.101.081.091.09-0.91%735,500
Oct 20, 20261.091.101.071.101.10-2,390,900
Oct 19, 20261.081.101.081.101.100.92%984,200
Oct 16, 20261.091.101.081.091.09-1,030,400
Oct 15, 20261.091.101.081.091.09-0.91%1,972,100
Oct 14, 20261.101.111.091.101.10-846,400
Oct 13, 20261.121.121.101.101.10-0.90%935,600
Oct 12, 20261.101.121.101.111.11-1,545,700
Oct 9, 20261.111.111.101.111.110.91%684,500
Oct 8, 20261.111.121.091.101.10-1.79%1,471,300
Oct 7, 20261.111.121.101.121.12-833,000
Oct 6, 20261.111.121.101.121.120.90%625,200
Oct 5, 20261.111.111.101.111.11-810,900
Oct 2, 20261.111.121.091.111.11-908,600
Oct 1, 20261.111.121.101.111.11-1,094,100
Sep 30, 20261.111.121.101.111.11-0.89%716,600
Sep 29, 20261.131.131.111.121.12-0.88%985,000
Sep 28, 20261.101.131.101.131.130.89%2,226,100
Sep 25, 20261.141.151.101.121.12-1.75%4,118,800
Sep 24, 20261.111.151.111.141.142.70%5,750,800
Sep 23, 20261.111.121.091.111.11-1,580,900
Sep 22, 20261.081.121.081.111.113.74%4,618,500
Sep 21, 20261.061.091.061.071.070.94%3,472,600
Sep 18, 20261.111.111.061.061.06-4.50%13,214,058
Sep 17, 20261.111.121.101.111.11-0.89%1,972,700
Sep 16, 20261.121.121.101.121.12-1,395,600
Sep 15, 20261.101.131.101.121.121.82%2,842,400
Sep 14, 20261.091.101.081.101.100.92%2,062,600
Sep 11, 20261.111.111.081.091.09-1.80%2,546,500
Sep 10, 20261.121.131.081.111.11-0.89%4,271,400
Sep 9, 20261.121.131.101.121.120.90%2,004,100
Sep 8, 20261.121.121.101.111.11-0.89%1,055,100
Sep 7, 20261.131.131.111.121.12-0.88%645,300
Sep 4, 20261.111.141.111.131.130.89%2,512,800
Sep 3, 20261.121.131.101.121.12-2,547,300
Sep 2, 20261.121.121.101.121.12-1,299,700
Sep 1, 20261.131.141.121.121.12-0.88%1,902,300
Aug 31, 20261.131.151.121.131.13-3,509,600
Aug 28, 20261.121.141.111.131.130.89%4,121,000
Aug 27, 20261.111.121.091.121.120.90%3,046,400
Aug 26, 20261.081.121.081.111.111.83%5,899,100
Aug 25, 20261.071.091.061.091.090.93%1,340,400