StarHub Ltd (SGX:CC3)
Singapore · Delayed Price · Currency is SGD 1.100
-0.010 (-0.90%)
Aug 27, 2026, 3:20 PM SGT
StarHub Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 1.83% | 5,899,100 |
| Aug 25, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 0.93% | 1,340,400 |
| Aug 24, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 1,065,700 |
| Aug 21, 2026 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | - | 2,846,800 |
| Aug 20, 2026 | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -1.83% | 3,981,100 |
| Aug 19, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.09 | 0.90% | 2,338,400 |
| Aug 18, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.08 | -0.89% | 2,609,900 |
| Aug 17, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.09 | - | 3,877,900 |
| Aug 14, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | 1.09 | 1.82% | 3,407,700 |
| Aug 13, 2026 | 1.09 | 1.12 | 1.08 | 1.10 | 1.07 | 1.85% | 3,024,100 |
| Aug 12, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.05 | -0.92% | 704,000 |
| Aug 11, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.06 | 0.93% | 951,700 |
| Aug 7, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.05 | -0.92% | 437,100 |
| Aug 6, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.06 | - | 1,085,600 |
| Aug 5, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.06 | -0.91% | 702,900 |
| Aug 4, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.07 | -0.90% | 943,000 |
| Aug 3, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.08 | 0.91% | 2,021,300 |
| Jul 31, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.07 | - | 1,814,800 |
| Jul 30, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.07 | -0.90% | 3,194,300 |
| Jul 29, 2026 | 1.09 | 1.11 | 1.07 | 1.11 | 1.08 | 1.83% | 4,713,600 |
| Jul 28, 2026 | 1.08 | 1.11 | 1.08 | 1.09 | 1.06 | 1.87% | 4,164,200 |
| Jul 27, 2026 | 1.03 | 1.09 | 1.02 | 1.07 | 1.04 | 4.90% | 8,248,200 |
| Jul 24, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 0.99 | - | 646,400 |
| Jul 23, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.99 | - | 404,600 |
| Jul 22, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.99 | - | 650,800 |
| Jul 21, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 0.99 | - | 1,004,600 |
| Jul 20, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.99 | - | 1,095,200 |
| Jul 17, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 0.99 | - | 542,300 |
| Jul 16, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 0.99 | - | 464,600 |
| Jul 15, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 0.99 | -0.97% | 1,473,400 |
| Jul 14, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.00 | -0.96% | 450,300 |
| Jul 13, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.01 | 0.97% | 386,500 |
| Jul 10, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.00 | - | 1,112,900 |
| Jul 9, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.00 | -0.96% | 741,700 |
| Jul 8, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.01 | 0.97% | 662,500 |
| Jul 7, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.00 | -0.96% | 546,700 |
| Jul 6, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.01 | - | 653,900 |
| Jul 3, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.01 | - | 752,100 |
| Jul 2, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.01 | 0.97% | 633,500 |
| Jul 1, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.00 | - | 605,600 |
| Jun 30, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.00 | -0.96% | 644,500 |
| Jun 29, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.01 | - | 303,700 |
| Jun 26, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.01 | - | 1,843,700 |
| Jun 25, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.01 | -0.95% | 855,500 |
| Jun 24, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.02 | - | 1,104,000 |
| Jun 23, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.02 | - | 704,700 |
| Jun 22, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.02 | - | 425,700 |
| Jun 19, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.02 | - | 2,278,400 |
| Jun 18, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.02 | - | 307,300 |
| Jun 17, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.02 | 1.94% | 1,267,300 |