StarHub Ltd (SGX:CC3)
Singapore · Delayed Price · Currency is SGD 1.060
-0.050 (-4.50%)
Sep 18, 2026, 5:04 PM SGT
StarHub Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | - | -4.50% | 13,214,058 |
| Sep 17, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 1,972,700 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | - | 1,395,600 |
| Sep 15, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.12 | 1.82% | 2,842,400 |
| Sep 14, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 2,062,600 |
| Sep 11, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -1.80% | 2,546,500 |
| Sep 10, 2026 | 1.12 | 1.13 | 1.08 | 1.11 | 1.11 | -0.89% | 4,271,400 |
| Sep 9, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 2,004,100 |
| Sep 8, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 1,055,100 |
| Sep 7, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 645,300 |
| Sep 4, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 2,512,800 |
| Sep 3, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | - | 2,547,300 |
| Sep 2, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | - | 1,299,700 |
| Sep 1, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 1,902,300 |
| Aug 31, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | - | 3,509,600 |
| Aug 28, 2026 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 4,121,000 |
| Aug 27, 2026 | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 0.90% | 3,046,400 |
| Aug 26, 2026 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 1.83% | 5,899,100 |
| Aug 25, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 0.93% | 1,340,400 |
| Aug 24, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 1,065,700 |
| Aug 21, 2026 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | - | 2,846,800 |
| Aug 20, 2026 | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -1.83% | 3,981,100 |
| Aug 19, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.09 | 0.90% | 2,338,400 |
| Aug 18, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.08 | -0.89% | 2,609,900 |
| Aug 17, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.09 | - | 3,877,900 |
| Aug 14, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | 1.09 | 1.82% | 3,407,700 |
| Aug 13, 2026 | 1.09 | 1.12 | 1.08 | 1.10 | 1.07 | 1.85% | 3,024,100 |
| Aug 12, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.05 | -0.92% | 704,000 |
| Aug 11, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.06 | 0.93% | 951,700 |
| Aug 7, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.05 | -0.92% | 437,100 |
| Aug 6, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.06 | - | 1,085,600 |
| Aug 5, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.06 | -0.91% | 702,900 |
| Aug 4, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.07 | -0.90% | 943,000 |
| Aug 3, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.08 | 0.91% | 2,021,300 |
| Jul 31, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.07 | - | 1,814,800 |
| Jul 30, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.07 | -0.90% | 3,194,300 |
| Jul 29, 2026 | 1.09 | 1.11 | 1.07 | 1.11 | 1.08 | 1.83% | 4,713,600 |
| Jul 28, 2026 | 1.08 | 1.11 | 1.08 | 1.09 | 1.06 | 1.87% | 4,164,200 |
| Jul 27, 2026 | 1.03 | 1.09 | 1.02 | 1.07 | 1.04 | 4.90% | 8,248,200 |
| Jul 24, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 0.99 | - | 646,400 |
| Jul 23, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.99 | - | 404,600 |
| Jul 22, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.99 | - | 650,800 |
| Jul 21, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 0.99 | - | 1,004,600 |
| Jul 20, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.99 | - | 1,095,200 |
| Jul 17, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 0.99 | - | 542,300 |
| Jul 16, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 0.99 | - | 464,600 |
| Jul 15, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 0.99 | -0.97% | 1,473,400 |
| Jul 14, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.00 | -0.96% | 450,300 |
| Jul 13, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.01 | 0.97% | 386,500 |
| Jul 10, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.00 | - | 1,112,900 |