StarHub Ltd (SGX:CC3)
Singapore · Delayed Price · Currency is SGD 1.020
0.00 (0.00%)
May 28, 2026, 5:04 PM SGT
StarHub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | - | 1,353,400 |
| May 25, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | - | 2,426,300 |
| May 22, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 677,900 |
| May 21, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | - | 1,626,000 |
| May 20, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 679,900 |
| May 19, 2026 | 1.00 | 1.04 | 0.99 | 1.03 | 1.03 | 3.00% | 5,247,700 |
| May 18, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | - | 3,343,800 |
| May 15, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 787,300 |
| May 14, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 911,500 |
| May 13, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 2,031,800 |
| May 12, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 442,700 |
| May 11, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 1,931,300 |
| May 8, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | - | 2,470,300 |
| May 7, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 2,725,900 |
| May 6, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 2,101,800 |
| May 5, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 378,400 |
| May 4, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.02 | -0.94% | 1,462,400 |
| Apr 30, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.03 | 0.95% | 1,409,400 |
| Apr 29, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.02 | -0.94% | 544,700 |
| Apr 28, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.03 | 0.95% | 1,748,700 |
| Apr 27, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.02 | -0.94% | 996,800 |
| Apr 24, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.03 | - | 802,000 |
| Apr 23, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.03 | 0.95% | 1,017,400 |
| Apr 22, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.02 | -0.94% | 698,800 |
| Apr 21, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.03 | - | 293,300 |
| Apr 20, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.03 | - | 480,900 |
| Apr 17, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.03 | -0.93% | 643,400 |
| Apr 16, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.04 | 1.90% | 4,926,800 |
| Apr 15, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.02 | - | 894,500 |
| Apr 14, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.02 | 1.94% | 1,378,300 |
| Apr 13, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.00 | -0.96% | 976,500 |
| Apr 10, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.01 | - | 605,600 |
| Apr 9, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.01 | 0.97% | 286,500 |
| Apr 8, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.00 | 0.98% | 1,760,300 |
| Apr 7, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 0.99 | -0.97% | 1,060,900 |
| Apr 6, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.00 | 0.98% | 351,000 |
| Apr 2, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 0.99 | -0.97% | 840,100 |
| Apr 1, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.00 | 0.98% | 1,541,800 |
| Mar 31, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 0.99 | - | 1,947,800 |
| Mar 30, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 0.99 | - | 671,000 |
| Mar 27, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 0.99 | 0.99% | 1,273,700 |
| Mar 26, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 0.98 | - | 597,000 |
| Mar 25, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 0.98 | 1.00% | 388,500 |
| Mar 24, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 0.97 | -0.99% | 1,271,600 |
| Mar 23, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 0.98 | -0.98% | 3,006,300 |
| Mar 20, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.99 | - | 1,479,400 |
| Mar 19, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.99 | - | 1,414,300 |
| Mar 18, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 0.99 | - | 826,900 |
| Mar 17, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.99 | - | 1,067,600 |
| Mar 16, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 0.99 | 2.00% | 1,067,000 |