Skip to main content
logo
Courage Investment Group Limited (SGX:CIN)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0210
0.00 (0.00%)
At close: Aug 8, 2025, 5:00 PM SGT

Squarespace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02--4.55%5,600
Aug 5, 20250.020.020.020.02---
Aug 4, 20250.020.020.020.02---
Aug 1, 20250.020.020.020.02--3,000
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02--4.35%57,600
Jul 28, 20250.020.020.020.02---
Jul 25, 20250.020.020.020.02-4.55%60,000
Jul 24, 20250.020.020.020.02---
Jul 23, 20250.020.020.020.02---
Jul 22, 20250.020.020.020.02-10.00%27,600
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02---
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02---
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02--28.57%10,100
Jul 7, 20250.030.030.030.03---
Jul 4, 20250.030.030.030.03---
Jul 3, 20250.030.030.030.03---
Jul 2, 20250.030.030.030.03---
Jul 1, 20250.030.030.030.03---
Jun 30, 20250.030.030.030.03---
Jun 27, 20250.030.030.030.03--6,300
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03--500
Jun 23, 20250.050.060.030.03-27.27%7,200
Jun 20, 20250.020.020.020.02--200
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02-22.22%7,000
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02---