SGX:CIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.02	0.03	0.02	0.03	0.03	76.47%	12,200
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	22,800
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	6,500
May 29, 2026	0.02	0.02	0.02	0.02	0.02	17.65%	28,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-41.38%	21,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	100
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
May 6, 2026	0.02	0.03	0.02	0.03	0.03	70.59%	5,700
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	14,500
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-46.67%	12,000
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	66.67%	100
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	10,600
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	11,900
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	59,000
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	3,000
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	6,000
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-21.74%	9,000
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-8.00%	3,400
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	9,000
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	900
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-	26,300
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	1,800
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-	33,600
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	40.00%	16,000
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-9.09%	120,000