NetLink NBN Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.95	0.95	0.94	0.94	0.94	-0.53%	3,169,200
Sep 25, 2025	0.94	0.95	0.94	0.95	0.95	0.53%	4,157,300
Sep 24, 2025	0.95	0.95	0.94	0.94	0.94	-0.53%	6,146,900
Sep 23, 2025	0.95	0.95	0.94	0.95	0.95	-	3,559,500
Sep 22, 2025	0.96	0.96	0.94	0.95	0.95	-0.53%	11,474,200
Sep 19, 2025	0.96	0.96	0.95	0.95	0.95	-0.52%	6,629,800
Sep 18, 2025	0.96	0.97	0.96	0.96	0.96	-	7,232,100
Sep 17, 2025	0.96	0.97	0.96	0.96	0.96	-	10,840,200
Sep 16, 2025	0.95	0.96	0.95	0.96	0.96	0.53%	8,355,300
Sep 15, 2025	0.95	0.95	0.94	0.95	0.95	0.53%	3,366,100
Sep 12, 2025	0.94	0.95	0.94	0.95	0.95	0.53%	4,407,500
Sep 11, 2025	0.94	0.94	0.94	0.94	0.94	0.53%	3,170,500
Sep 10, 2025	0.94	0.94	0.93	0.94	0.94	-0.53%	5,973,300
Sep 9, 2025	0.95	0.95	0.94	0.94	0.94	-0.53%	5,039,700
Sep 8, 2025	0.94	0.95	0.94	0.95	0.95	1.07%	3,435,100
Sep 5, 2025	0.94	0.94	0.93	0.94	0.94	-	3,234,500
Sep 4, 2025	0.95	0.95	0.94	0.94	0.94	-1.06%	7,825,000
Sep 3, 2025	0.95	0.95	0.94	0.95	0.95	-	6,686,800
Sep 2, 2025	0.94	0.95	0.94	0.95	0.95	0.53%	3,637,300
Sep 1, 2025	0.93	0.94	0.93	0.94	0.94	1.08%	8,256,400
Aug 29, 2025	0.93	0.93	0.93	0.93	0.93	-	1,504,400
Aug 28, 2025	0.93	0.93	0.93	0.93	0.93	0.54%	2,710,200
Aug 27, 2025	0.92	0.93	0.92	0.93	0.93	0.54%	6,066,400
Aug 26, 2025	0.92	0.93	0.92	0.92	0.92	-0.54%	3,015,200
Aug 25, 2025	0.92	0.93	0.91	0.93	0.93	0.54%	5,677,700
Aug 22, 2025	0.92	0.92	0.91	0.92	0.92	0.55%	3,469,400
Aug 21, 2025	0.92	0.92	0.91	0.92	0.92	-	1,705,500
Aug 20, 2025	0.91	0.92	0.91	0.92	0.92	-	6,790,600
Aug 19, 2025	0.92	0.92	0.91	0.92	0.92	-	3,992,800
Aug 18, 2025	0.91	0.92	0.90	0.92	0.92	1.10%	9,794,200
Aug 15, 2025	0.91	0.91	0.90	0.91	0.91	-	3,301,600
Aug 14, 2025	0.90	0.91	0.90	0.91	0.91	0.56%	6,915,400
Aug 13, 2025	0.90	0.91	0.90	0.90	0.90	-	6,459,600
Aug 12, 2025	0.91	0.91	0.90	0.90	0.90	-0.55%	7,670,300
Aug 11, 2025	0.90	0.91	0.90	0.91	0.91	0.56%	3,908,400
Aug 8, 2025	0.90	0.91	0.90	0.90	0.90	-	6,379,200
Aug 7, 2025	0.90	0.90	0.90	0.90	0.90	-	3,202,400
Aug 6, 2025	0.90	0.90	0.90	0.90	0.90	-	2,143,400
Aug 5, 2025	0.90	0.90	0.89	0.90	0.90	0.56%	4,665,000
Aug 4, 2025	0.89	0.90	0.89	0.90	0.90	-	7,997,100
Aug 1, 2025	0.90	0.90	0.89	0.90	0.90	-	5,514,300
Jul 31, 2025	0.90	0.90	0.90	0.90	0.90	-0.56%	5,481,800
Jul 30, 2025	0.90	0.90	0.89	0.90	0.90	-	8,900,400
Jul 29, 2025	0.90	0.90	0.90	0.90	0.90	-	3,217,700
Jul 28, 2025	0.90	0.90	0.90	0.90	0.90	-	3,181,500
Jul 25, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	2,639,900
Jul 24, 2025	0.91	0.91	0.90	0.90	0.90	-1.10%	6,450,700
Jul 23, 2025	0.91	0.91	0.90	0.91	0.91	-	7,280,700
Jul 22, 2025	0.91	0.91	0.90	0.91	0.91	0.56%	2,976,300
Jul 21, 2025	0.90	0.91	0.90	0.90	0.90	-	11,020,500