NetLink NBN Trust (SGX:CJLU)
Singapore · Delayed Price · Currency is SGD 0.9900
0.00 (0.00%)
At close: Feb 27, 2026
NetLink NBN Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 8,254,800 |
| Feb 26, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 5,434,000 |
| Feb 25, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 3,713,200 |
| Feb 24, 2026 | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | -0.51% | 22,356,300 |
| Feb 23, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | - | 6,581,900 |
| Feb 20, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 4,225,200 |
| Feb 19, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 2,027,000 |
| Feb 16, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 3,923,300 |
| Feb 13, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.01% | 11,257,700 |
| Feb 12, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 5,694,600 |
| Feb 11, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 4,232,600 |
| Feb 10, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 6,151,600 |
| Feb 9, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 3,307,000 |
| Feb 6, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 3,014,700 |
| Feb 5, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 5,182,100 |
| Feb 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 3,026,600 |
| Feb 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,741,300 |
| Feb 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2,409,100 |
| Jan 30, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 4,243,400 |
| Jan 29, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.51% | 5,300,900 |
| Jan 28, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.02% | 9,380,500 |
| Jan 27, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 3,519,900 |
| Jan 26, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 3,500,500 |
| Jan 23, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 3,662,600 |
| Jan 22, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.51% | 5,952,400 |
| Jan 21, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 4,036,700 |
| Jan 20, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | 1.04% | 13,036,500 |
| Jan 19, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 3,558,500 |
| Jan 16, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 3,571,400 |
| Jan 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,143,300 |
| Jan 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 5,299,900 |
| Jan 13, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 5,372,900 |
| Jan 12, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 6,877,900 |
| Jan 9, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 5,534,400 |
| Jan 8, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 3,123,200 |
| Jan 7, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 3,828,700 |
| Jan 6, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 6,215,200 |
| Jan 5, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 3,794,900 |
| Jan 2, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 5,730,400 |
| Dec 31, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 1,361,400 |
| Dec 30, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | - | 2,323,900 |
| Dec 29, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 4,175,800 |
| Dec 26, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.05% | 1,581,800 |
| Dec 24, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 6,027,500 |
| Dec 23, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | 3,757,400 |
| Dec 22, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 3,705,400 |
| Dec 19, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.53% | 4,506,800 |
| Dec 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,462,000 |
| Dec 17, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.05% | 5,756,300 |
| Dec 16, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | 4,841,200 |