NetLink NBN Trust (SGX:CJLU)
Singapore · Delayed Price · Currency is SGD 0.9550
+0.0100 (1.06%)
Dec 19, 2025, 9:15 AM SGT
NetLink NBN Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,462,000 |
| Dec 17, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.05% | 5,756,300 |
| Dec 16, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | 4,841,200 |
| Dec 15, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 2,480,000 |
| Dec 12, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 5,283,600 |
| Dec 11, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 8,164,400 |
| Dec 10, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 4,388,800 |
| Dec 9, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 5,609,700 |
| Dec 8, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 2,477,600 |
| Dec 5, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 5,532,300 |
| Dec 4, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 3,375,500 |
| Dec 3, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 5,731,200 |
| Dec 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | 1,493,400 |
| Dec 1, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.04% | 7,157,100 |
| Nov 28, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 8,068,800 |
| Nov 27, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 5,035,200 |
| Nov 26, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 5,036,200 |
| Nov 25, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 5,216,000 |
| Nov 24, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.53% | 5,299,900 |
| Nov 21, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 2,187,400 |
| Nov 20, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.53% | 7,237,400 |
| Nov 19, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 4,188,900 |
| Nov 18, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.53% | 9,687,800 |
| Nov 17, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 9,538,000 |
| Nov 14, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -2.55% | 6,301,600 |
| Nov 13, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.95 | -0.51% | 6,386,700 |
| Nov 12, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.96 | 0.51% | 7,146,700 |
| Nov 11, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.95 | - | 6,094,700 |
| Nov 10, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.95 | - | 5,949,800 |
| Nov 7, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.95 | 0.51% | 4,126,200 |
| Nov 6, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.95 | - | 5,779,000 |
| Nov 5, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.95 | -0.51% | 10,723,300 |
| Nov 4, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.95 | -0.51% | 6,452,600 |
| Nov 3, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.96 | 0.51% | 5,693,000 |
| Oct 31, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.95 | -0.51% | 7,674,500 |
| Oct 30, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.96 | 0.51% | 8,387,800 |
| Oct 29, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.95 | 0.51% | 3,409,200 |
| Oct 28, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.95 | - | 4,827,800 |
| Oct 27, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.95 | - | 3,324,100 |
| Oct 24, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.95 | -0.51% | 8,275,100 |
| Oct 23, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.95 | 1.03% | 7,457,400 |
| Oct 22, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.94 | -0.51% | 4,097,100 |
| Oct 21, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.95 | 1.04% | 7,611,700 |
| Oct 17, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.94 | -1.03% | 2,634,700 |
| Oct 16, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.95 | 1.04% | 10,892,900 |
| Oct 15, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.94 | - | 3,148,100 |
| Oct 14, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.94 | 0.52% | 3,483,100 |
| Oct 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | - | 2,100,400 |
| Oct 10, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.93 | - | 5,857,700 |
| Oct 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 0.52% | 5,281,904 |