NetLink NBN Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.91	0.91	0.90	0.90	0.90	-0.55%	7,670,300
Aug 11, 2025	0.90	0.91	0.90	0.91	0.91	0.56%	3,908,400
Aug 8, 2025	0.90	0.91	0.90	0.90	0.90	-	6,379,200
Aug 7, 2025	0.90	0.90	0.90	0.90	0.90	-	3,202,400
Aug 6, 2025	0.90	0.90	0.90	0.90	0.90	-	2,143,400
Aug 5, 2025	0.90	0.90	0.89	0.90	0.90	0.56%	4,665,000
Aug 4, 2025	0.89	0.90	0.89	0.90	0.90	-	7,997,100
Aug 1, 2025	0.90	0.90	0.89	0.90	0.90	-	5,514,300
Jul 31, 2025	0.90	0.90	0.90	0.90	0.90	-0.56%	5,481,800
Jul 30, 2025	0.90	0.90	0.89	0.90	0.90	-	8,900,400
Jul 29, 2025	0.90	0.90	0.90	0.90	0.90	-	3,217,700
Jul 28, 2025	0.90	0.90	0.90	0.90	0.90	-	3,181,500
Jul 25, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	2,639,900
Jul 24, 2025	0.91	0.91	0.90	0.90	0.90	-1.10%	6,450,700
Jul 23, 2025	0.91	0.91	0.90	0.91	0.91	-	7,280,700
Jul 22, 2025	0.91	0.91	0.90	0.91	0.91	0.56%	2,976,300
Jul 21, 2025	0.90	0.91	0.90	0.90	0.90	-	11,020,500
Jul 18, 2025	0.90	0.91	0.90	0.90	0.90	-	4,184,300
Jul 17, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	8,280,000
Jul 16, 2025	0.90	0.90	0.89	0.90	0.90	0.56%	2,028,200
Jul 15, 2025	0.89	0.90	0.89	0.89	0.89	-	2,538,100
Jul 14, 2025	0.90	0.90	0.89	0.89	0.89	-	3,314,600
Jul 11, 2025	0.89	0.90	0.89	0.89	0.89	-	7,730,100
Jul 10, 2025	0.89	0.89	0.89	0.89	0.89	0.56%	3,998,800
Jul 9, 2025	0.89	0.90	0.89	0.89	0.89	-0.56%	4,487,300
Jul 8, 2025	0.89	0.89	0.89	0.89	0.89	0.56%	2,958,800
Jul 7, 2025	0.89	0.89	0.88	0.89	0.89	-	3,309,000
Jul 4, 2025	0.89	0.89	0.88	0.89	0.89	-	6,687,400
Jul 3, 2025	0.88	0.89	0.88	0.89	0.89	0.57%	4,233,300
Jul 2, 2025	0.88	0.89	0.88	0.88	0.88	-0.56%	5,660,000
Jul 1, 2025	0.88	0.89	0.88	0.89	0.89	0.57%	6,653,300
Jun 30, 2025	0.88	0.89	0.88	0.88	0.88	0.57%	5,592,600
Jun 27, 2025	0.88	0.88	0.88	0.88	0.88	-	2,236,300
Jun 26, 2025	0.88	0.88	0.87	0.88	0.88	-	5,923,700
Jun 25, 2025	0.88	0.88	0.87	0.88	0.88	-	2,474,600
Jun 24, 2025	0.88	0.88	0.87	0.88	0.88	-	7,015,000
Jun 23, 2025	0.87	0.88	0.87	0.88	0.88	0.57%	1,579,300
Jun 20, 2025	0.87	0.88	0.87	0.87	0.87	-	3,908,300
Jun 19, 2025	0.87	0.88	0.87	0.87	0.87	-	3,210,400
Jun 18, 2025	0.88	0.88	0.87	0.87	0.87	-0.57%	6,439,100
Jun 17, 2025	0.87	0.88	0.87	0.88	0.88	0.57%	1,501,800
Jun 16, 2025	0.87	0.88	0.87	0.87	0.87	-	2,270,000
Jun 13, 2025	0.88	0.88	0.87	0.87	0.87	-	5,020,100
Jun 12, 2025	0.87	0.88	0.87	0.87	0.87	-	3,504,200
Jun 11, 2025	0.87	0.87	0.87	0.87	0.87	-	4,474,900
Jun 10, 2025	0.87	0.87	0.87	0.87	0.87	-	2,057,100
Jun 9, 2025	0.87	0.87	0.87	0.87	0.87	-	3,173,600
Jun 6, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	1,133,500
Jun 5, 2025	0.87	0.88	0.87	0.87	0.87	-0.57%	4,250,400
Jun 4, 2025	0.87	0.88	0.87	0.87	0.87	-	3,447,700