NetLink NBN Trust (SGX:CJLU)
Singapore · Delayed Price · Currency is SGD 0.9650
0.00 (0.00%)
At close: Jan 9, 2026
NetLink NBN Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 5,534,400 |
| Jan 8, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 3,123,200 |
| Jan 7, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 3,828,700 |
| Jan 6, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 6,215,200 |
| Jan 5, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 3,794,900 |
| Jan 2, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 5,730,400 |
| Dec 31, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 1,361,400 |
| Dec 30, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | - | 2,323,900 |
| Dec 29, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 4,175,800 |
| Dec 26, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.05% | 1,581,800 |
| Dec 24, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 6,027,500 |
| Dec 23, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | 3,757,400 |
| Dec 22, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 3,705,400 |
| Dec 19, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.53% | 4,506,800 |
| Dec 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,462,000 |
| Dec 17, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.05% | 5,756,300 |
| Dec 16, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | 4,841,200 |
| Dec 15, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 2,480,000 |
| Dec 12, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 5,283,600 |
| Dec 11, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 8,164,400 |
| Dec 10, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 4,388,800 |
| Dec 9, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 5,609,700 |
| Dec 8, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 2,477,600 |
| Dec 5, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 5,532,300 |
| Dec 4, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 3,375,500 |
| Dec 3, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 5,731,200 |
| Dec 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | 1,493,400 |
| Dec 1, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.04% | 7,157,100 |
| Nov 28, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 8,068,800 |
| Nov 27, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 5,035,200 |
| Nov 26, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 5,036,200 |
| Nov 25, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 5,216,000 |
| Nov 24, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.53% | 5,299,900 |
| Nov 21, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 2,187,400 |
| Nov 20, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.53% | 7,237,400 |
| Nov 19, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 4,188,900 |
| Nov 18, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.53% | 9,687,800 |
| Nov 17, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 9,538,000 |
| Nov 14, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -2.55% | 6,301,600 |
| Nov 13, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.95 | -0.51% | 6,386,700 |
| Nov 12, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.96 | 0.51% | 7,146,700 |
| Nov 11, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.95 | - | 6,094,700 |
| Nov 10, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.95 | - | 5,949,800 |
| Nov 7, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.95 | 0.51% | 4,126,200 |
| Nov 6, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.95 | - | 5,779,000 |
| Nov 5, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.95 | -0.51% | 10,723,300 |
| Nov 4, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.95 | -0.51% | 6,452,600 |
| Nov 3, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.96 | 0.51% | 5,693,000 |
| Oct 31, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.95 | -0.51% | 7,674,500 |
| Oct 30, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.96 | 0.51% | 8,387,800 |