NetLink NBN Trust (SGX:CJLU)
Singapore · Delayed Price · Currency is SGD 0.9800
-0.0050 (-0.51%)
Oct 31, 2025, 5:04 PM SGT
NetLink NBN Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 7,674,500 |
| Oct 30, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.51% | 8,387,800 |
| Oct 29, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.51% | 3,409,200 |
| Oct 28, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 4,827,800 |
| Oct 27, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | 3,324,100 |
| Oct 24, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.51% | 8,275,100 |
| Oct 23, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 7,457,400 |
| Oct 22, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 4,097,100 |
| Oct 21, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.04% | 7,611,700 |
| Oct 17, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -1.03% | 2,634,700 |
| Oct 16, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.04% | 10,892,900 |
| Oct 15, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 3,148,100 |
| Oct 14, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 3,483,100 |
| Oct 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2,100,400 |
| Oct 10, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 5,857,700 |
| Oct 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | 5,281,904 |
| Oct 8, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.52% | 7,043,000 |
| Oct 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | 4,410,700 |
| Oct 6, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 4,570,700 |
| Oct 3, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 1,965,400 |
| Oct 2, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.06% | 7,475,800 |
| Oct 1, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.53% | 6,087,800 |
| Sep 30, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 4,528,000 |
| Sep 29, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | - | 1,597,300 |
| Sep 26, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.53% | 3,169,200 |
| Sep 25, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 4,157,300 |
| Sep 24, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.53% | 6,146,900 |
| Sep 23, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 3,559,500 |
| Sep 22, 2025 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.53% | 11,474,200 |
| Sep 19, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 6,629,800 |
| Sep 18, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 7,232,100 |
| Sep 17, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 10,840,200 |
| Sep 16, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | 8,355,300 |
| Sep 15, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 3,366,100 |
| Sep 12, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 4,407,500 |
| Sep 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | 3,170,500 |
| Sep 10, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.53% | 5,973,300 |
| Sep 9, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.53% | 5,039,700 |
| Sep 8, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.07% | 3,435,100 |
| Sep 5, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 3,234,500 |
| Sep 4, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.06% | 7,825,000 |
| Sep 3, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 6,686,800 |
| Sep 2, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 3,637,300 |
| Sep 1, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 8,256,400 |
| Aug 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,504,400 |
| Aug 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | 2,710,200 |
| Aug 27, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.54% | 6,066,400 |
| Aug 26, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.54% | 3,015,200 |
| Aug 25, 2025 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.54% | 5,677,700 |
| Aug 22, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.55% | 3,469,400 |