NetLink NBN Trust (SGX:CJLU)
Singapore · Delayed Price · Currency is SGD 0.9750
-0.0050 (-0.51%)
Aug 20, 2026, 5:04 PM SGT
NetLink NBN Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 4,797,400 |
| Aug 19, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 8,469,200 |
| Aug 18, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 4,305,100 |
| Aug 17, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.51% | 7,056,500 |
| Aug 14, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 7,160,800 |
| Aug 13, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 7,741,100 |
| Aug 12, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 5,301,600 |
| Aug 11, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -2.48% | 20,558,900 |
| Aug 7, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 4,518,000 |
| Aug 6, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 1,369,100 |
| Aug 5, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 4,436,700 |
| Aug 4, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 2,189,500 |
| Aug 3, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 8,188,700 |
| Jul 31, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 7,966,600 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 7,381,100 |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,203,600 |
| Jul 28, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 4,923,200 |
| Jul 27, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 5,107,300 |
| Jul 24, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 4,866,900 |
| Jul 23, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 3,880,300 |
| Jul 22, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 0.51% | 5,978,700 |
| Jul 21, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 7,232,800 |
| Jul 20, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.03% | 6,308,400 |
| Jul 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 5,882,100 |
| Jul 16, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 6,326,900 |
| Jul 15, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 7,057,000 |
| Jul 14, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 5,929,400 |
| Jul 13, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 5,451,300 |
| Jul 10, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 6,428,200 |
| Jul 9, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 2,347,100 |
| Jul 8, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 4,342,500 |
| Jul 7, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 2,339,400 |
| Jul 6, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 3,304,100 |
| Jul 3, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 11,639,400 |
| Jul 2, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 3,260,200 |
| Jul 1, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 6,565,500 |
| Jun 30, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 6,189,500 |
| Jun 29, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 4,727,800 |
| Jun 26, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.51% | 8,059,200 |
| Jun 25, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 8,139,200 |
| Jun 24, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 4,274,800 |
| Jun 23, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 4,079,200 |
| Jun 22, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 6,211,000 |
| Jun 19, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.52% | 16,082,400 |
| Jun 18, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.51% | 3,838,500 |
| Jun 17, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 6,188,300 |
| Jun 16, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 8,536,200 |
| Jun 15, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 3,549,400 |
| Jun 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | 2,219,000 |
| Jun 11, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.51% | 4,110,400 |