NetLink NBN Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.94	0.94	0.94	0.94	0.94	-	4,209,200
Nov 5, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	8,939,600
Nov 4, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	2,598,300
Nov 3, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	14,190,600
Nov 2, 2026	0.94	0.94	0.93	0.94	0.94	-	6,804,500
Oct 30, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	10,180,700
Oct 29, 2026	0.93	0.93	0.93	0.93	0.93	-	9,292,500
Oct 28, 2026	0.94	0.95	0.93	0.93	0.93	-1.06%	5,540,100
Oct 27, 2026	0.94	0.95	0.94	0.94	0.94	-	4,717,200
Oct 26, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	2,508,900
Oct 23, 2026	0.94	0.95	0.94	0.95	0.95	0.53%	9,967,000
Oct 22, 2026	0.95	0.95	0.94	0.94	0.94	-	4,294,300
Oct 21, 2026	0.95	0.95	0.94	0.94	0.94	-	5,259,900
Oct 20, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	5,950,600
Oct 19, 2026	0.94	0.95	0.94	0.95	0.95	0.53%	7,768,800
Oct 16, 2026	0.96	0.96	0.94	0.94	0.94	-1.05%	14,457,200
Oct 15, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	4,039,900
Oct 14, 2026	0.96	0.96	0.96	0.96	0.96	-	2,246,700
Oct 13, 2026	0.96	0.96	0.96	0.96	0.96	-	3,427,400
Oct 12, 2026	0.96	0.96	0.95	0.96	0.96	0.52%	4,783,500
Oct 9, 2026	0.95	0.96	0.95	0.96	0.96	0.53%	4,178,500
Oct 8, 2026	0.96	0.96	0.95	0.95	0.95	-0.52%	7,376,100
Oct 7, 2026	0.96	0.96	0.96	0.96	0.96	-	3,932,800
Oct 6, 2026	0.96	0.96	0.95	0.96	0.96	-	5,235,500
Oct 5, 2026	0.96	0.96	0.95	0.96	0.96	-	6,264,600
Oct 2, 2026	0.96	0.96	0.96	0.96	0.96	-	1,721,200
Oct 1, 2026	0.96	0.96	0.95	0.96	0.96	0.53%	5,601,800
Sep 30, 2026	0.96	0.96	0.95	0.95	0.95	-0.52%	8,706,100
Sep 29, 2026	0.96	0.96	0.95	0.96	0.96	-	4,448,300
Sep 28, 2026	0.96	0.96	0.95	0.96	0.96	-	5,704,400
Sep 25, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	3,562,800
Sep 24, 2026	0.96	0.96	0.96	0.96	0.96	-	2,677,200
Sep 23, 2026	0.96	0.97	0.96	0.96	0.96	0.52%	7,398,800
Sep 22, 2026	0.96	0.96	0.95	0.96	0.96	-	4,837,800
Sep 21, 2026	0.96	0.96	0.95	0.96	0.96	-	6,652,200
Sep 18, 2026	0.96	0.96	0.96	0.96	0.96	-	8,653,500
Sep 17, 2026	0.95	0.96	0.95	0.96	0.96	0.53%	9,206,500
Sep 16, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	7,217,200
Sep 15, 2026	0.97	0.97	0.96	0.96	0.96	-	9,854,500
Sep 14, 2026	0.97	0.97	0.96	0.96	0.96	-0.52%	5,357,000
Sep 11, 2026	0.97	0.98	0.96	0.97	0.97	-0.52%	8,561,200
Sep 10, 2026	0.98	0.98	0.97	0.97	0.97	-1.02%	7,309,900
Sep 9, 2026	0.98	0.98	0.97	0.98	0.98	0.51%	1,726,300
Sep 8, 2026	0.98	0.98	0.97	0.98	0.98	-	3,996,000
Sep 7, 2026	0.98	0.98	0.97	0.98	0.98	-	11,397,800
Sep 4, 2026	0.98	0.98	0.98	0.98	0.98	-	4,917,400
Sep 3, 2026	0.98	0.98	0.97	0.98	0.98	-	6,904,700
Sep 2, 2026	0.98	0.98	0.98	0.98	0.98	-	3,099,000
Sep 1, 2026	0.98	0.98	0.97	0.98	0.98	-	5,093,800
Aug 31, 2026	0.98	0.98	0.98	0.98	0.98	-	4,341,900