NetLink NBN Trust (SGX:CJLU)
Singapore · Delayed Price · Currency is SGD 0.9650
-0.0050 (-0.52%)
Sep 11, 2026, 5:04 PM SGT
NetLink NBN Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.52% | 8,561,200 |
| Sep 10, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 7,309,900 |
| Sep 9, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.51% | 1,726,300 |
| Sep 8, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 3,996,000 |
| Sep 7, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 11,397,800 |
| Sep 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4,917,400 |
| Sep 3, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 6,904,700 |
| Sep 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 3,099,000 |
| Sep 1, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 5,093,800 |
| Aug 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4,341,900 |
| Aug 28, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 9,828,800 |
| Aug 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4,064,300 |
| Aug 26, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 5,461,100 |
| Aug 25, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 6,163,700 |
| Aug 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 3,411,400 |
| Aug 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | 1,961,300 |
| Aug 20, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 4,797,400 |
| Aug 19, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 8,469,200 |
| Aug 18, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 4,305,100 |
| Aug 17, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.51% | 7,056,500 |
| Aug 14, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 7,160,800 |
| Aug 13, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 7,741,100 |
| Aug 12, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 5,301,600 |
| Aug 11, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -2.48% | 20,558,900 |
| Aug 7, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 4,518,000 |
| Aug 6, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 1,369,100 |
| Aug 5, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 4,436,700 |
| Aug 4, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 2,189,500 |
| Aug 3, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 8,188,700 |
| Jul 31, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 7,966,600 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 7,381,100 |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,203,600 |
| Jul 28, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 4,923,200 |
| Jul 27, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 5,107,300 |
| Jul 24, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 4,866,900 |
| Jul 23, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 3,880,300 |
| Jul 22, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 0.51% | 5,978,700 |
| Jul 21, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 7,232,800 |
| Jul 20, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.03% | 6,308,400 |
| Jul 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 5,882,100 |
| Jul 16, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 6,326,900 |
| Jul 15, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 7,057,000 |
| Jul 14, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 5,929,400 |
| Jul 13, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 5,451,300 |
| Jul 10, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 6,428,200 |
| Jul 9, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 2,347,100 |
| Jul 8, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 4,342,500 |
| Jul 7, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 2,339,400 |
| Jul 6, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 3,304,100 |
| Jul 3, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 11,639,400 |