NetLink NBN Trust (SGX:CJLU)
Singapore · Delayed Price · Currency is SGD 0.9750
+0.0050 (0.52%)
Jul 10, 2026, 11:59 AM SGT
NetLink NBN Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | - | 0.52% | 187,900 |
| Jul 9, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 2,347,100 |
| Jul 8, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 4,342,500 |
| Jul 7, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 2,339,400 |
| Jul 6, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 3,304,100 |
| Jul 3, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 11,639,400 |
| Jul 2, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 3,260,200 |
| Jul 1, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 6,565,500 |
| Jun 30, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 6,189,500 |
| Jun 29, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 4,727,800 |
| Jun 26, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.51% | 8,059,200 |
| Jun 25, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 8,139,200 |
| Jun 24, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 4,274,800 |
| Jun 23, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 4,079,200 |
| Jun 22, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 6,211,000 |
| Jun 19, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.52% | 16,082,400 |
| Jun 18, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.51% | 3,838,500 |
| Jun 17, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 6,188,300 |
| Jun 16, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 8,536,200 |
| Jun 15, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 3,549,400 |
| Jun 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | 2,219,000 |
| Jun 11, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.51% | 4,110,400 |
| Jun 10, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 7,197,400 |
| Jun 9, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.51% | 7,068,100 |
| Jun 8, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 4,516,800 |
| Jun 5, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -1.01% | 15,584,600 |
| Jun 4, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.50% | 6,157,300 |
| Jun 3, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 15,260,500 |
| Jun 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 8,295,200 |
| May 29, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 15,997,100 |
| May 28, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.02% | 10,938,600 |
| May 26, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.21% | 5,902,500 |
| May 25, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 0.98 | -0.98% | 8,147,900 |
| May 22, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 0.99 | - | 2,949,600 |
| May 21, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 0.99 | 0.99% | 3,356,800 |
| May 20, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | - | 3,654,100 |
| May 19, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | - | 6,535,500 |
| May 18, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 0.98 | -0.98% | 9,674,300 |
| May 15, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 0.99 | - | 4,022,900 |
| May 14, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.99 | - | 5,124,300 |
| May 13, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 0.99 | - | 3,210,200 |
| May 12, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 0.99 | 0.99% | 4,710,400 |
| May 11, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | 1.00% | 4,438,700 |
| May 8, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 0.97 | -0.99% | 7,382,400 |
| May 7, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | - | 5,584,700 |
| May 6, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 0.98 | - | 2,684,100 |
| May 5, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | - | 4,560,700 |
| May 4, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | - | 4,462,900 |
| Apr 30, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | - | 3,979,900 |
| Apr 29, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.98 | - | 3,750,600 |