NetLink NBN Trust (SGX:CJLU)
Singapore · Delayed Price · Currency is SGD 1.020
0.00 (0.00%)
May 22, 2026, 5:04 PM SGT
NetLink NBN Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 2,949,600 |
| May 21, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 3,356,800 |
| May 20, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 3,654,100 |
| May 19, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 6,535,500 |
| May 18, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 9,674,300 |
| May 15, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 4,022,900 |
| May 14, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 5,124,300 |
| May 13, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 3,210,200 |
| May 12, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 4,710,400 |
| May 11, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 4,438,700 |
| May 8, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 7,382,400 |
| May 7, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 5,584,700 |
| May 6, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 2,684,100 |
| May 5, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 4,560,700 |
| May 4, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 4,462,900 |
| Apr 30, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 3,979,900 |
| Apr 29, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 3,750,600 |
| Apr 28, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 5,762,300 |
| Apr 27, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 5,172,500 |
| Apr 24, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 5,755,700 |
| Apr 23, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 3,500,600 |
| Apr 22, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 3,229,400 |
| Apr 21, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 4,154,100 |
| Apr 20, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | - | 5,749,000 |
| Apr 17, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | - | 10,508,250 |
| Apr 16, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 3,580,800 |
| Apr 15, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 9,788,500 |
| Apr 14, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 8,125,500 |
| Apr 13, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 7,149,900 |
| Apr 10, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 7,491,700 |
| Apr 9, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 7,069,300 |
| Apr 8, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.51% | 11,145,900 |
| Apr 7, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 5,997,900 |
| Apr 6, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 1.03% | 12,803,000 |
| Apr 2, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 4,568,900 |
| Apr 1, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.04% | 6,499,800 |
| Mar 31, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 8,888,400 |
| Mar 30, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -1.03% | 3,713,700 |
| Mar 27, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 2,361,700 |
| Mar 26, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 3,654,800 |
| Mar 25, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 9,392,300 |
| Mar 24, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 5,150,900 |
| Mar 23, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 9,503,100 |
| Mar 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4,233,400 |
| Mar 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2,694,600 |
| Mar 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2,421,600 |
| Mar 17, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.51% | 2,239,400 |
| Mar 16, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 2,764,800 |
| Mar 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2,450,800 |
| Mar 12, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.52% | 6,830,000 |