SGX:CJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.49	2.50	2.49	2.50	2.50	0.40%	8,600
Sep 24, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	100
Sep 21, 2026	2.30	2.50	2.30	2.50	2.50	10.62%	2,800
Sep 17, 2026	2.26	2.26	2.26	2.26	2.26	0.44%	500
Sep 7, 2026	2.25	2.25	2.25	2.25	2.25	-	800
Sep 4, 2026	2.25	2.25	2.25	2.25	2.25	15.38%	500
Aug 24, 2026	1.95	1.95	1.95	1.95	1.95	1.56%	500
Aug 14, 2026	1.92	1.92	1.92	1.92	1.92	-	100
May 12, 2026	1.92	1.92	1.92	1.92	1.92	-	16,100
Apr 9, 2026	1.92	1.92	1.92	1.92	1.92	1.05%	100