British and Malayan Holdings Limited (SGX:CJN)
Singapore · Delayed Price · Currency is SGD 2.260
0.00 (0.00%)
At close: Sep 17, 2026
SGX:CJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% | 500 |
| Sep 7, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 800 |
| Sep 4, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 15.38% | 500 |
| Aug 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.56% | 500 |
| Aug 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 100 |
| May 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 16,100 |
| Apr 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | 100 |
| Apr 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 28.38% | 5,600 |
| Mar 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 6.47% | 100 |